State Street SPDR S&P Pharmaceuticals ETF XPH
Set alert
64.73 USD +1.12 +1.76%
As of Nov 3, 11:39 AM ET
64.21 Day range 65.12
47.60 52-week range 74.35
- YTD
- +15.57%
- 1 year
- +30.24%
- Open
- 64.03
- Prev close
- 63.61
- Mkt cap
- 256.53M
- Vol
- 541.31K
- Avg vol
- 177.87K
- EPS
- 3.78
- P/E
- 17.11
- Div yield
- 0.00%
More statistics
- Low
- 64.21
- High
- 65.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.94
- 200-d avg
- 42.92
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 2:56 PM | 20 hours ago |
| MACD: Buy Signal | 2:42 PM | 20 hours ago |
| SMA: Bullish | 2:41 PM | 20 hours ago |
| SMA: Bullish | 2:41 PM | 20 hours ago |
| SMA: Bearish | 2:35 PM | 21 hours ago |
| SMA: Bullish | 2:27 PM | 21 hours ago |
| SMA: Bullish | 2:27 PM | 21 hours ago |
| SMA: Bearish | 2:20 PM | 21 hours ago |
| SMA: Bearish | 2:20 PM | 21 hours ago |
| MACD: Sell Signal | 2:20 PM | 21 hours ago |
| RSI: Overbought | 2:15 PM | 21 hours ago |
| SMA: Bullish | 2:04 PM | 21 hours ago |
| SMA: Bullish | 2:02 PM | 21 hours ago |
| SMA: Bearish | 1:57 PM | 21 hours ago |
| SMA: Bullish | 1:53 PM | 21 hours ago |
| MACD: Buy Signal | 1:48 PM | 21 hours ago |
| RSI: Oversold | 1:44 PM | 21 hours ago |
| MACD: Sell Signal | 1:33 PM | 22 hours ago |
| MACD: Buy Signal | 1:32 PM | 22 hours ago |
| SMA: Bearish | 1:21 PM | 22 hours ago |
Newest 20 of 83.
XPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.79 | 0.00% | — | 400 | 80.1% | ||
| 0.15 | 4.10 | 1.19 | 0.00% | 1 | 3 | 65.4% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.81 | 0.00% | — | 1 | 64.0% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.25 | 0.00% | — | 2 | 70.0% | 69.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 5.40 | 8.50 | 3.74 | 0.00% | 2 | 2 | 62.7% | ||