State Street SPDR S&P Pharmaceuticals ETF XPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.70 | 0.79 | 0.00% | — | 400 | 53.5% | ||
| 0.55 | 4.00 | 1.19 | 0.00% | 1 | 3 | 58.2% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.25 | 0.00% | — | 2 | 66.0% | 69.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 5.40 | 8.50 | 3.74 | 0.00% | 2 | 2 | 59.0% | ||