State Street SPDR S&P Pharmaceuticals ETF XPH
62.65 USD -2.71 (-4.15%)
At closeNov 5, 2026, 6:00 PM EST
62.76 +0.11 +0.18%
After hours · Nov 5, 6:00 PM ET
62.60 Day range 66.23
47.60 52-week range 74.35
- YTD
- +11.86%
- 1 year
- +28.80%
XPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.45 | 1.20 | 0.90 | +13.92% | 20 | 400 | 46.1% | ||
| 0.50 | 2.90 | 1.19 | 0.00% | 1 | 3 | 69.0% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.81 | 0.00% | — | 1 | 74.0% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 1.25 | 0.00% | — | 2 | 62.0% | 69.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 5.40 | 8.50 | 3.74 | 0.00% | 2 | 2 | 69.6% | ||