ERShares Private-Public Crossover ETF XOVR
Set alert
19.82 USD -0.92 -4.44%
At close · Oct 30
19.82 0.00 +0.02%
After hours · Oct 30, 7:30 PM ET
19.66 Day range 20.22
16.43 52-week range 22.43
- YTD
- -1.59%
- 1 year
- -5.57%
- Open
- 20.20
- Prev close
- 20.74
- Mkt cap
- 399.89M
- Vol
- 652.47K
- Avg vol
- 1.03M
- EPS
- 0.769618
- P/E
- 25.75
- Div yield
- 0.00%
More statistics
- Low
- 19.66
- High
- 20.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.71
- 200-d avg
- 15.89
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XOVR
Chart and line up XOVR against other symbols or a saved comparison set.
- XOVR ERShares Private-Public Crossover ETF
19.82
-0.92 -4.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XOVR | SPY | QQQ |
|---|---|---|---|
| Last price | 19.82 | 755.72 | 690.49 |
| Change | -0.92 | -13.64 | -24.85 |
| Change % | -4.44% | -1.77% | -3.47% |
| Open | 20.20 | 761.38 | 697.13 |
| Day high | 20.22 | 761.46 | 698.63 |
| Day low | 19.66 | 750.36 | 683.45 |
| Previous close | 20.74 | 769.36 | 715.34 |
| Volume | 652.47K | 77.70M | 85.24M |
| Average volume | 1.03M | 41.22M | 34.57M |
| Market cap | 399.89M | 812.08B | 483.28B |
| P/E ratio | 25.75 | 23.99 | 26.44 |
| Earnings per share | 0.769618 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.43 | 779.09 | 759.66 |
| 52-week low | 16.43 | 631.97 | 558.28 |
| 1-week return | -4.57% | -0.559233% | -1.97% |
| 1-month return | -7.21% | -0.906075% | -6.66% |
| 3-month return | +5.88% | +1.89% | +1.02% |
| 6-month return | +7.08% | +5.16% | +3.41% |
| Year-to-date return | -1.59% | +10.82% | +12.40% |
| 1-year return | -5.57% | +11.16% | +10.29% |
| 2-year return | +22.50% | +32.90% | +42.71% |
| 50-day moving average | 21.11 | 767.63 | 725.41 |
| 200-day moving average | 19.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |