Xos, Inc. XOS
Set alert
2.72 USD +0.07 +2.64%
At close · Oct 30
2.78 +0.06 +2.20%
After hours · Oct 30, 7:33 PM ET
2.55 Day range 2.75
1.61 52-week range 7.46
- YTD
- +50.28%
- 1 year
- +2.64%
- Open
- 2.65
- Prev close
- 2.65
- Mkt cap
- 38.67M
- Vol
- 167.83K
- Avg vol
- 2.85M
- EPS
- -1.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.55
- High
- 2.75
- Forward P/E
- -0.85
- Beta
- 1.83
- Short ratio
- 15.50
- Inst. own
- 2.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 4.24
- 200-d avg
- 6.36
- 1y target
- 9.75
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
Compare XOS
Chart and line up XOS against other symbols or a saved comparison set.
- XOS Xos, Inc.
2.72
+0.07 +2.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XOS | SPY | QQQ |
|---|---|---|---|
| Last price | 2.72 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +2.64% | -1.77% | -3.47% |
| Open | 2.65 | 761.38 | 697.13 |
| Day high | 2.75 | 761.46 | 698.63 |
| Day low | 2.55 | 750.36 | 683.45 |
| Previous close | 2.65 | 769.36 | 715.34 |
| Volume | 167.83K | 77.70M | 85.24M |
| Average volume | 2.85M | 41.22M | 34.57M |
| Market cap | 38.67M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.46 | 779.09 | 759.66 |
| 52-week low | 1.61 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -14.47% | -0.906075% | -6.66% |
| 3-month return | +34.65% | +1.89% | +1.02% |
| 6-month return | +55.43% | +5.16% | +3.41% |
| Year-to-date return | +50.28% | +10.82% | +12.40% |
| 1-year return | +2.64% | +11.16% | +10.29% |
| 2-year return | -39.29% | +32.90% | +42.71% |
| 50-day moving average | 2.96 | 767.63 | 725.41 |
| 200-day moving average | 2.51 | 728.53 | 679.17 |
| Target price | 9.75 | — | — |
| Beta | 1.83 | 0.00 | 0.00 |
| Short ratio | 15.50 | — | — |
| Institutional ownership | 2.54% | — | — |