iShares S&P 500 ex S&P 100 ETF XOEF
Set alert
29.88 USD -0.38 -1.27%
As of Oct 30, 3:48 PM ET
29.73 Day range 29.89
24.49 52-week range 30.85
- YTD
- +15.57%
- 1 year
- +17.71%
- Open
- 30.11
- Prev close
- 30.26
- Mkt cap
- 22.94M
- Vol
- 2.54K
- Avg vol
- 4.11K
- EPS
- 1.29
- P/E
- 23.15
- Div yield
- 0.00%
More statistics
- Low
- 29.73
- High
- 29.89
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.089424
- Mar 17, 2026Dividend: 0.069
- Jun 15, 2026Dividend: 0.081
- Sep 15, 2026Dividend: 0.088512
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare XOEF
Chart and line up XOEF against other symbols or a saved comparison set.
- XOEF iShares S&P 500 ex S&P 100 ETF
29.88
-0.38 -1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XOEF | SPY | QQQ |
|---|---|---|---|
| Last price | 29.88 | 755.72 | 690.49 |
| Change | -0.3831 | -13.64 | -24.85 |
| Change % | -1.27% | -1.77% | -3.47% |
| Open | 30.11 | 761.38 | 697.13 |
| Day high | 29.89 | 761.46 | 698.63 |
| Day low | 29.73 | 750.36 | 683.45 |
| Previous close | 30.26 | 769.36 | 715.34 |
| Volume | 2.54K | 77.70M | 85.24M |
| Average volume | 4.11K | 41.22M | 34.57M |
| Market cap | 22.94M | 812.08B | 483.28B |
| P/E ratio | 23.15 | 23.99 | 26.44 |
| Earnings per share | 1.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.85 | 779.09 | 759.66 |
| 52-week low | 24.49 | 631.97 | 558.28 |
| 1-week return | +0.795884% | -0.559233% | -1.97% |
| 1-month return | +2.67% | -0.906075% | -6.66% |
| 3-month return | +1.27% | +1.89% | +1.02% |
| 6-month return | +5.20% | +5.16% | +3.41% |
| Year-to-date return | +15.57% | +10.82% | +12.40% |
| 1-year return | +17.71% | +11.16% | +10.29% |
| 2-year return | +19.60% | +32.90% | +42.71% |
| 50-day moving average | 29.71 | 767.63 | 725.41 |
| 200-day moving average | 28.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |