Invesco S&P MidCap Low Volatility ETF XMLV
Full chart
Set alert
67.05 USD +0.31 (+0.46%)
Regular-session close
67.05 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
66.56 Day range 67.13
62.07 52-week range 69.85
- YTD
- +7.50%
- 1 year
- +6.51%
1Y chart
Chart tools· Candles· 4 studies
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 61.
Compare XMLV
Chart and line up XMLV against other symbols or a saved comparison set.
- XMLV Invesco S&P MidCap Low Volatility ETF
67.05
+0.31 +0.46%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | XMLV | SPY | QQQ |
|---|---|---|---|
| Last price | 67.05 | 754.37 | 679.89 |
| Change | +0.3081 | -2.75 | -8.28 |
| Change % | +0.461642% | -0.363219% | -1.20% |
| Open | 66.92 | 760.07 | 688.51 |
| Day high | 67.13 | 760.12 | 688.75 |
| Day low | 66.56 | 747.89 | 671.71 |
| Previous close | 66.74 | 757.12 | 688.17 |
| Volume | 11.32K | 38.72M | 42.10M |
| Average volume | 21.52K | 42.92M | 38.50M |
| Market cap | 730.14M | 802.99B | 472.40B |
| P/E ratio | 15.21 | 24.00 | 28.00 |
| Earnings per share | 4.41 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 69.85 | 779.09 | 759.66 |
| 52-week low | 62.07 | 631.97 | 558.28 |
| 1-week return | +1.17% | +2.59% | +3.63% |
| 1-month return | +4.76% | -3.04% | -8.56% |
| 3-month return | -2.12% | -3.02% | -7.13% |
| 6-month return | +3.58% | +1.62% | -4.87% |
| Year-to-date return | +7.50% | +10.62% | +10.68% |
| 1-year return | +6.51% | +12.25% | +11.75% |
| 2-year return | +4.53% | +26.32% | +32.73% |
| 50-day moving average | 65.30 | 764.43 | 717.87 |
| 200-day moving average | 65.81 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
