Invesco S&P MidCap Low Volatility ETF XMLV
Full chart
Set alert
66.87 USD -0.25 (-0.37%)
Nov 11, 2026, 1:58 PM EST
66.65 Day range 66.99
61.93 52-week range 70.21
- YTD
- +7.21%
- 1 year
- +5.54%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 62.
Compare XMLV
Chart and line up XMLV against other symbols or a saved comparison set.
- XMLV Invesco S&P MidCap Low Volatility ETF
66.87
-0.25 -0.37%
- SPY State Street SPDR S&P 500 ETF Trust
760.26
+10.34 +1.38%
- QQQ Invesco QQQ Trust
692.31
+17.55 +2.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | XMLV | SPY | QQQ |
|---|---|---|---|
| Last price | 66.87 | 760.26 | 692.31 |
| Change | -0.2515 | +10.34 | +17.55 |
| Change % | -0.374702% | +1.38% | +2.60% |
| Open | 66.97 | 756.80 | 687.28 |
| Day high | 66.99 | 762.51 | 695.57 |
| Day low | 66.65 | 754.91 | 683.60 |
| Previous close | 67.12 | 749.92 | 674.76 |
| Volume | 14.59K | 20.71M | 30.79M |
| Average volume | 21.28K | 42.87M | 38.11M |
| Market cap | 734.28M | 793.25B | 460.90B |
| P/E ratio | 15.17 | 24.18 | 28.51 |
| Earnings per share | 4.41 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 70.21 | 781.62 | 762.86 |
| 52-week low | 61.93 | 629.28 | 555.60 |
| 1-week return | -1.24% | -0.854188% | +0.052027% |
| 1-month return | +5.42% | -2.35% | -7.85% |
| 3-month return | -1.39% | -1.34% | -3.64% |
| 6-month return | +2.80% | +2.84% | -2.94% |
| Year-to-date return | +7.21% | +11.49% | +12.70% |
| 1-year return | +5.54% | +11.31% | +11.38% |
| 2-year return | +3.34% | +26.97% | +34.73% |
| 50-day moving average | 65.32 | 765.00 | 719.39 |
| 200-day moving average | 65.78 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |