Invesco S&P MidCap Quality ETF XMHQ
Set alert
117.79 USD -0.74 -0.62%
At close · Oct 30
117.79 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
117.22 Day range 118.89
97.49 52-week range 119.88
- YTD
- +15.01%
- 1 year
- +14.62%
- Open
- 118.18
- Prev close
- 118.53
- Mkt cap
- 5.71B
- Vol
- 218.54K
- Avg vol
- 176.38K
- EPS
- 6.24
- P/E
- 18.89
- Div yield
- 0.00%
More statistics
- Low
- 117.22
- High
- 118.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 115.48
- 200-d avg
- 110.91
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.19164
- Mar 23, 2026Dividend: 0.14678
- Jun 22, 2026Dividend: 0.16393
- Sep 21, 2026Dividend: 0.15378
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare XMHQ
Chart and line up XMHQ against other symbols or a saved comparison set.
- XMHQ Invesco S&P MidCap Quality ETF
117.79
-0.74 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XMHQ | SPY | QQQ |
|---|---|---|---|
| Last price | 117.79 | 755.72 | 690.49 |
| Change | -0.74 | -13.64 | -24.85 |
| Change % | -0.624315% | -1.77% | -3.47% |
| Open | 118.18 | 761.38 | 697.13 |
| Day high | 118.89 | 761.46 | 698.63 |
| Day low | 117.22 | 750.36 | 683.45 |
| Previous close | 118.53 | 769.36 | 715.34 |
| Volume | 218.54K | 77.70M | 85.24M |
| Average volume | 176.38K | 41.22M | 34.57M |
| Market cap | 5.71B | 812.08B | 483.28B |
| P/E ratio | 18.89 | 23.99 | 26.44 |
| Earnings per share | 6.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.88 | 779.09 | 759.66 |
| 52-week low | 97.49 | 631.97 | 558.28 |
| 1-week return | +1.89% | -0.559233% | -1.97% |
| 1-month return | +5.50% | -0.906075% | -6.66% |
| 3-month return | +2.77% | +1.89% | +1.02% |
| 6-month return | +9.77% | +5.16% | +3.41% |
| Year-to-date return | +15.01% | +10.82% | +12.40% |
| 1-year return | +14.62% | +11.16% | +10.29% |
| 2-year return | +19.15% | +32.90% | +42.71% |
| 50-day moving average | 115.48 | 767.63 | 725.41 |
| 200-day moving average | 110.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |