State Street Consumer Discretionary Select Sector SPDR ETF XLY
Set alert
118.33 USD +2.95 +2.56%
As of Nov 2, 2:35 PM ET
116.85 Day range 119.21
105.19 52-week range 125.01
- YTD
- -0.90%
- 1 year
- -1.36%
- Open
- 116.89
- Prev close
- 115.38
- Mkt cap
- 22.36B
- Vol
- 7.34M
- Avg vol
- 6.39M
- EPS
- 4.53
- P/E
- 26.09
- Div yield
- 0.80%
More statistics
- Low
- 116.85
- High
- 119.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.26
- 200-d avg
- 115.59
- 1y target
- 0.00
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.24409 |
| Jun 22, 2026 | 0.23322 |
| Mar 23, 2026 | 0.21562 |
| Dec 22, 2025 | 0.24085 |
| Sep 22, 2025 | 0.42546 |
| Jun 23, 2025 | 0.44704 |
| Mar 24, 2025 | 0.54196 |
| Dec 23, 2024 | 0.43313 |
| Sep 23, 2024 | 0.40467 |
| Jun 24, 2024 | 0.39182 |
| Mar 18, 2024 | 0.38725 |
| Dec 18, 2023 | 0.32045 |
| Sep 18, 2023 | 0.30527 |
| Jun 20, 2023 | 0.33438 |
| Mar 20, 2023 | 0.43017 |
| Dec 19, 2022 | 0.366 |
| Sep 19, 2022 | 0.33 |
| Jun 21, 2022 | 0.314 |
| Mar 21, 2022 | 0.279 |
| Dec 20, 2021 | 0.292 |
| Sep 20, 2021 | 0.275 |
| Jun 21, 2021 | 0.255 |
| Mar 22, 2021 | 0.264 |
| Dec 21, 2020 | 0.296 |
| Sep 21, 2020 | 0.306 |
| Jun 22, 2020 | 0.296 |
| Mar 23, 2020 | 0.424 |
| Dec 20, 2019 | 0.41 |
| Sep 20, 2019 | 0.404 |
| Jun 21, 2019 | 0.414 |
| Mar 15, 2019 | 0.375 |
| Dec 21, 2018 | 0.376 |
| Sep 21, 2018 | 0.351 |
| Jun 15, 2018 | 0.294 |
| Mar 16, 2018 | 0.31 |
| Dec 15, 2017 | 0.332 |
| Sep 15, 2017 | 0.318 |
| Jun 16, 2017 | 0.275 |
| Mar 17, 2017 | 0.261 |
| Dec 16, 2016 | 0.492 |
| Sep 16, 2016 | 0.30 |
| Jun 17, 2016 | 0.277 |
| Mar 18, 2016 | 0.321 |
| Dec 18, 2015 | 0.325 |
| Sep 18, 2015 | 0.289 |
| Jun 19, 2015 | 0.247 |
| Mar 20, 2015 | 0.255 |
| Dec 19, 2014 | 0.293 |
| Sep 19, 2014 | 0.229 |
| Jun 20, 2014 | 0.212 |
| Mar 21, 2014 | 0.208 |
| Dec 20, 2013 | 0.262 |
| Sep 20, 2013 | 0.18 |
| Jun 21, 2013 | 0.176 |
| Mar 15, 2013 | 0.158 |
| Dec 21, 2012 | 0.306 |
| Sep 21, 2012 | 0.166 |
| Jun 15, 2012 | 0.152 |
| Mar 16, 2012 | 0.137 |
| Dec 16, 2011 | 0.22 |
| Sep 16, 2011 | 0.128 |
| Jun 17, 2011 | 0.133 |
| Mar 18, 2011 | 0.126 |
| Dec 17, 2010 | 0.22 |
| Sep 17, 2010 | 0.105 |
| Jun 18, 2010 | 0.105 |
| Mar 19, 2010 | 0.062 |
| Dec 18, 2009 | 0.161 |
| Sep 18, 2009 | 0.09 |
| Jun 19, 2009 | 0.098 |
| Mar 20, 2009 | 0.102 |
| Dec 19, 2008 | 0.162 |
| Sep 19, 2008 | 0.105 |
| Jun 20, 2008 | 0.112 |
| Mar 20, 2008 | 0.04 |
| Dec 21, 2007 | 0.235 |
| Sep 21, 2007 | 0.073 |
| Jun 15, 2007 | 0.07 |
| Mar 16, 2007 | 0.068 |
| Dec 15, 2006 | 0.138 |
| Sep 15, 2006 | 0.066 |
| Jun 16, 2006 | 0.071 |
| Mar 17, 2006 | 0.007 |
| Dec 16, 2005 | 0.171 |
| Sep 16, 2005 | 0.059 |
| Jun 17, 2005 | 0.049 |
| Mar 18, 2005 | 0.048 |
| Dec 17, 2004 | 0.108 |
| Sep 17, 2004 | 0.046 |
| Jun 18, 2004 | 0.042 |
| Mar 19, 2004 | 0.042 |
| Dec 19, 2003 | 0.084 |
| Sep 19, 2003 | 0.038 |
| Jun 20, 2003 | 0.038 |
| Mar 21, 2003 | 0.034 |
| Dec 20, 2002 | 0.053 |
| Sep 20, 2002 | 0.03 |
| Jun 21, 2002 | 0.051 |
| Mar 15, 2002 | 0.038 |
| Dec 21, 2001 | 0.044 |
| Sep 21, 2001 | 0.063 |
| Jun 15, 2001 | 0.059 |
| Mar 16, 2001 | 0.053 |
| Dec 15, 2000 | 0.061 |
| Sep 15, 2000 | 0.066 |
| Sep 14, 2000 | 0.00 |
| Jun 16, 2000 | 0.05 |
| Mar 17, 2000 | 0.055 |
| Dec 17, 1999 | 0.038 |
| Sep 17, 1999 | 0.037 |
| Jun 18, 1999 | 0.038 |
| Mar 19, 1999 | 0.032 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 5, 2025 | 2:1 |