State Street Consumer Discretionary Select Sector SPDR ETF XLY
Set alert
118.12 USD -0.04 -0.03%
As of Nov 3, 9:30 AM ET
118.31 Day range 118.36
105.19 52-week range 125.01
- YTD
- -1.08%
- 1 year
- -2.45%
- Open
- 116.89
- Prev close
- 118.16
- Mkt cap
- 22.90B
- Vol
- 136.94K
- Avg vol
- 6.42M
- EPS
- 4.53
- P/E
- 26.10
- Div yield
- 0.80%
More statistics
- Low
- 118.31
- High
- 118.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.24
- 200-d avg
- 115.55
- 1y target
- 0.00
3M chart
Events in this range
- Sep 21, 2026Dividend: 0.24409
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.24409 |
| Jun 22, 2026 | 0.23322 |
| Mar 23, 2026 | 0.21562 |
| Dec 22, 2025 | 0.24085 |
| Sep 22, 2025 | 0.42546 |
| Jun 23, 2025 | 0.44704 |
| Mar 24, 2025 | 0.54196 |
| Dec 23, 2024 | 0.43313 |
| Sep 23, 2024 | 0.40467 |
| Jun 24, 2024 | 0.39182 |
| Mar 18, 2024 | 0.38725 |
| Dec 18, 2023 | 0.32045 |
| Sep 18, 2023 | 0.30527 |
| Jun 20, 2023 | 0.33438 |
| Mar 20, 2023 | 0.43017 |
| Dec 19, 2022 | 0.366 |
| Sep 19, 2022 | 0.33 |
| Jun 21, 2022 | 0.314 |
| Mar 21, 2022 | 0.279 |
| Dec 20, 2021 | 0.292 |
| Sep 20, 2021 | 0.275 |
| Jun 21, 2021 | 0.255 |
| Mar 22, 2021 | 0.264 |
| Dec 21, 2020 | 0.296 |
| Sep 21, 2020 | 0.306 |
| Jun 22, 2020 | 0.296 |
| Mar 23, 2020 | 0.424 |
| Dec 20, 2019 | 0.41 |
| Sep 20, 2019 | 0.404 |
| Jun 21, 2019 | 0.414 |
| Mar 15, 2019 | 0.375 |
| Dec 21, 2018 | 0.376 |
| Sep 21, 2018 | 0.351 |
| Jun 15, 2018 | 0.294 |
| Mar 16, 2018 | 0.31 |
| Dec 15, 2017 | 0.332 |
| Sep 15, 2017 | 0.318 |
| Jun 16, 2017 | 0.275 |
| Mar 17, 2017 | 0.261 |
| Dec 16, 2016 | 0.492 |
| Sep 16, 2016 | 0.30 |
| Jun 17, 2016 | 0.277 |
| Mar 18, 2016 | 0.321 |
| Dec 18, 2015 | 0.325 |
| Sep 18, 2015 | 0.289 |
| Jun 19, 2015 | 0.247 |
| Mar 20, 2015 | 0.255 |
| Dec 19, 2014 | 0.293 |
| Sep 19, 2014 | 0.229 |
| Jun 20, 2014 | 0.212 |
| Mar 21, 2014 | 0.208 |
| Dec 20, 2013 | 0.262 |
| Sep 20, 2013 | 0.18 |
| Jun 21, 2013 | 0.176 |
| Mar 15, 2013 | 0.158 |
| Dec 21, 2012 | 0.306 |
| Sep 21, 2012 | 0.166 |
| Jun 15, 2012 | 0.152 |
| Mar 16, 2012 | 0.137 |
| Dec 16, 2011 | 0.22 |
| Sep 16, 2011 | 0.128 |
| Jun 17, 2011 | 0.133 |
| Mar 18, 2011 | 0.126 |
| Dec 17, 2010 | 0.22 |
| Sep 17, 2010 | 0.105 |
| Jun 18, 2010 | 0.105 |
| Mar 19, 2010 | 0.062 |
| Dec 18, 2009 | 0.161 |
| Sep 18, 2009 | 0.09 |
| Jun 19, 2009 | 0.098 |
| Mar 20, 2009 | 0.102 |
| Dec 19, 2008 | 0.162 |
| Sep 19, 2008 | 0.105 |
| Jun 20, 2008 | 0.112 |
| Mar 20, 2008 | 0.04 |
| Dec 21, 2007 | 0.235 |
| Sep 21, 2007 | 0.073 |
| Jun 15, 2007 | 0.07 |
| Mar 16, 2007 | 0.068 |
| Dec 15, 2006 | 0.138 |
| Sep 15, 2006 | 0.066 |
| Jun 16, 2006 | 0.071 |
| Mar 17, 2006 | 0.007 |
| Dec 16, 2005 | 0.171 |
| Sep 16, 2005 | 0.059 |
| Jun 17, 2005 | 0.049 |
| Mar 18, 2005 | 0.048 |
| Dec 17, 2004 | 0.108 |
| Sep 17, 2004 | 0.046 |
| Jun 18, 2004 | 0.042 |
| Mar 19, 2004 | 0.042 |
| Dec 19, 2003 | 0.084 |
| Sep 19, 2003 | 0.038 |
| Jun 20, 2003 | 0.038 |
| Mar 21, 2003 | 0.034 |
| Dec 20, 2002 | 0.053 |
| Sep 20, 2002 | 0.03 |
| Jun 21, 2002 | 0.051 |
| Mar 15, 2002 | 0.038 |
| Dec 21, 2001 | 0.044 |
| Sep 21, 2001 | 0.063 |
| Jun 15, 2001 | 0.059 |
| Mar 16, 2001 | 0.053 |
| Dec 15, 2000 | 0.061 |
| Sep 15, 2000 | 0.066 |
| Sep 14, 2000 | 0.00 |
| Jun 16, 2000 | 0.05 |
| Mar 17, 2000 | 0.055 |
| Dec 17, 1999 | 0.038 |
| Sep 17, 1999 | 0.037 |
| Jun 18, 1999 | 0.038 |
| Mar 19, 1999 | 0.032 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 5, 2025 | 2:1 |