State Street Consumer Discretionary Select Sector SPDR ETF XLY
Set alert
115.38 USD -0.82 -0.71%
At close · Oct 30
115.50 +0.12 +0.10%
After hours · Oct 30, 7:13 PM ET
114.47 Day range 115.83
105.66 52-week range 124.52
- YTD
- -3.37%
- 1 year
- -1.28%
- Open
- 114.89
- Prev close
- 116.20
- Mkt cap
- 22.56B
- Vol
- 10.13M
- Avg vol
- 6.44M
- EPS
- 4.53
- P/E
- 25.45
- Div yield
- 0.00%
More statistics
- Low
- 114.47
- High
- 115.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.26
- 200-d avg
- 115.59
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 1, 2005Earnings: —; estimate 0.38; surprise —%
- Dec 7, 2005Earnings: —; estimate 0.42; surprise —%
- Jun 2, 2006Earnings: —; estimate 0.39; surprise —%
- Jun 2, 2006Earnings: —; estimate 0.39; surprise —%
- Dec 6, 2006Earnings: —; estimate 0.47; surprise —%
- Dec 6, 2006Earnings: —; estimate 0.47; surprise —%
- Dec 5, 2025Split: 2 for 1
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| MACD: Buy Signal | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.24409 |
| Jun 22, 2026 | 0.23322 |
| Mar 23, 2026 | 0.21562 |
| Dec 22, 2025 | 0.24085 |
| Sep 22, 2025 | 0.42546 |
| Jun 23, 2025 | 0.44704 |
| Mar 24, 2025 | 0.54196 |
| Dec 23, 2024 | 0.43313 |
| Sep 23, 2024 | 0.40467 |
| Jun 24, 2024 | 0.39182 |
| Mar 18, 2024 | 0.38725 |
| Dec 18, 2023 | 0.32045 |
| Sep 18, 2023 | 0.30527 |
| Jun 20, 2023 | 0.33438 |
| Mar 20, 2023 | 0.43017 |
| Dec 19, 2022 | 0.366 |
| Sep 19, 2022 | 0.33 |
| Jun 21, 2022 | 0.314 |
| Mar 21, 2022 | 0.279 |
| Dec 20, 2021 | 0.292 |
| Sep 20, 2021 | 0.275 |
| Jun 21, 2021 | 0.255 |
| Mar 22, 2021 | 0.264 |
| Dec 21, 2020 | 0.296 |
| Sep 21, 2020 | 0.306 |
| Jun 22, 2020 | 0.296 |
| Mar 23, 2020 | 0.424 |
| Dec 20, 2019 | 0.41 |
| Sep 20, 2019 | 0.404 |
| Jun 21, 2019 | 0.414 |
| Mar 15, 2019 | 0.375 |
| Dec 21, 2018 | 0.376 |
| Sep 21, 2018 | 0.351 |
| Jun 15, 2018 | 0.294 |
| Mar 16, 2018 | 0.31 |
| Dec 15, 2017 | 0.332 |
| Sep 15, 2017 | 0.318 |
| Jun 16, 2017 | 0.275 |
| Mar 17, 2017 | 0.261 |
| Dec 16, 2016 | 0.492 |
| Sep 16, 2016 | 0.30 |
| Jun 17, 2016 | 0.277 |
| Mar 18, 2016 | 0.321 |
| Dec 18, 2015 | 0.325 |
| Sep 18, 2015 | 0.289 |
| Jun 19, 2015 | 0.247 |
| Mar 20, 2015 | 0.255 |
| Dec 19, 2014 | 0.293 |
| Sep 19, 2014 | 0.229 |
| Jun 20, 2014 | 0.212 |
| Mar 21, 2014 | 0.208 |
| Dec 20, 2013 | 0.262 |
| Sep 20, 2013 | 0.18 |
| Jun 21, 2013 | 0.176 |
| Mar 15, 2013 | 0.158 |
| Dec 21, 2012 | 0.306 |
| Sep 21, 2012 | 0.166 |
| Jun 15, 2012 | 0.152 |
| Mar 16, 2012 | 0.137 |
| Dec 16, 2011 | 0.22 |
| Sep 16, 2011 | 0.128 |
| Jun 17, 2011 | 0.133 |
| Mar 18, 2011 | 0.126 |
| Dec 17, 2010 | 0.22 |
| Sep 17, 2010 | 0.105 |
| Jun 18, 2010 | 0.105 |
| Mar 19, 2010 | 0.062 |
| Dec 18, 2009 | 0.161 |
| Sep 18, 2009 | 0.09 |
| Jun 19, 2009 | 0.098 |
| Mar 20, 2009 | 0.102 |
| Dec 19, 2008 | 0.162 |
| Sep 19, 2008 | 0.105 |
| Jun 20, 2008 | 0.112 |
| Mar 20, 2008 | 0.04 |
| Dec 21, 2007 | 0.235 |
| Sep 21, 2007 | 0.073 |
| Jun 15, 2007 | 0.07 |
| Mar 16, 2007 | 0.068 |
| Dec 15, 2006 | 0.138 |
| Sep 15, 2006 | 0.066 |
| Jun 16, 2006 | 0.071 |
| Mar 17, 2006 | 0.007 |
| Dec 16, 2005 | 0.171 |
| Sep 16, 2005 | 0.059 |
| Jun 17, 2005 | 0.049 |
| Mar 18, 2005 | 0.048 |
| Dec 17, 2004 | 0.108 |
| Sep 17, 2004 | 0.046 |
| Jun 18, 2004 | 0.042 |
| Mar 19, 2004 | 0.042 |
| Dec 19, 2003 | 0.084 |
| Sep 19, 2003 | 0.038 |
| Jun 20, 2003 | 0.038 |
| Mar 21, 2003 | 0.034 |
| Dec 20, 2002 | 0.053 |
| Sep 20, 2002 | 0.03 |
| Jun 21, 2002 | 0.051 |
| Mar 15, 2002 | 0.038 |
| Dec 21, 2001 | 0.044 |
| Sep 21, 2001 | 0.063 |
| Jun 15, 2001 | 0.059 |
| Mar 16, 2001 | 0.053 |
| Dec 15, 2000 | 0.061 |
| Sep 15, 2000 | 0.066 |
| Sep 14, 2000 | 0.00 |
| Jun 16, 2000 | 0.05 |
| Mar 17, 2000 | 0.055 |
| Dec 17, 1999 | 0.038 |
| Sep 17, 1999 | 0.037 |
| Jun 18, 1999 | 0.038 |
| Mar 19, 1999 | 0.032 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 5, 2025 | 2:1 |