State Street Health Care Select Sector SPDR ETF XLV
Compare
Set alert
189.66 USD +5.64 (+3.06%)
At closeNov 4, 2026, 5:16 PM EST
190.04 +0.38 +0.20%
After hours · Nov 4, 5:16 PM ET
185.33 Day range 190.21
141.97 52-week range 190.21
- YTD
- +22.52%
- 1 year
- +30.71%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.528
- Mar 21, 2022Dividend: 0.426
- Jun 21, 2022Dividend: 0.504
- Sep 19, 2022Dividend: 0.506
- Dec 19, 2022Dividend: 0.556
- Mar 20, 2023Dividend: 0.48914
- Jun 20, 2023Dividend: 0.54244
- Sep 18, 2023Dividend: 0.53952
- Dec 18, 2023Dividend: 0.59772
- Mar 18, 2024Dividend: 0.52294
- Jun 24, 2024Dividend: 0.57253
- Sep 23, 2024Dividend: 0.57723
- Dec 23, 2024Dividend: 0.62165
- Mar 24, 2025Dividend: 0.56454
- Jun 23, 2025Dividend: 0.63038
- Sep 22, 2025Dividend: 0.62487
- Dec 22, 2025Dividend: 0.65682
- Mar 23, 2026Dividend: 0.59468
- Jun 22, 2026Dividend: 0.65625
- Sep 21, 2026Dividend: 0.64223
Signals (98)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.