State Street Consumer Staples Select Sector SPDR Premium Income ETF XLSI
Set alert
23.92 USD +0.13 +0.54%
As of Oct 30, 3:59 PM ET
23.87 Day range 23.98
22.11 52-week range 25.50
- YTD
- +1.27%
- 1 year
- +1.06%
- Open
- 24.00
- Prev close
- 23.79
- Mkt cap
- 2.85M
- Vol
- 54.22K
- Avg vol
- 22.08K
- EPS
- 0.941336
- P/E
- 25.41
- Div yield
- 0.00%
More statistics
- Low
- 23.87
- High
- 23.98
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.21816
- Dec 1, 2025Dividend: 0.14904
- Dec 29, 2025Dividend: 0.318
- Feb 2, 2026Dividend: 0.18128
- Mar 2, 2026Dividend: 0.29648
- Apr 1, 2026Dividend: 0.32548
- May 1, 2026Dividend: 0.1944
- Jun 1, 2026Dividend: 0.20062
- Jul 1, 2026Dividend: 0.34802
- Aug 3, 2026Dividend: 0.19267
- Sep 1, 2026Dividend: 0.17782
- Oct 1, 2026Dividend: 0.32009
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare XLSI
Chart and line up XLSI against other symbols or a saved comparison set.
- XLSI State Street Consumer Staples Select Sector SPDR Premium Income ETF
23.92
+0.13 +0.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLSI | SPY | QQQ |
|---|---|---|---|
| Last price | 23.92 | 755.72 | 690.49 |
| Change | +0.1289 | -13.64 | -24.85 |
| Change % | +0.541799% | -1.77% | -3.47% |
| Open | 24.00 | 761.38 | 697.13 |
| Day high | 23.98 | 761.46 | 698.63 |
| Day low | 23.87 | 750.36 | 683.45 |
| Previous close | 23.79 | 769.36 | 715.34 |
| Volume | 54.22K | 77.70M | 85.24M |
| Average volume | 22.08K | 41.22M | 34.57M |
| Market cap | 2.85M | 812.08B | 483.28B |
| P/E ratio | 25.41 | 23.99 | 26.44 |
| Earnings per share | 0.941336 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.50 | 779.09 | 759.66 |
| 52-week low | 22.11 | 631.97 | 558.28 |
| 1-week return | +0.885702% | -0.559233% | -1.97% |
| 1-month return | +6.22% | -0.906075% | -6.66% |
| 3-month return | +1.36% | +1.89% | +1.02% |
| 6-month return | +1.23% | +5.16% | +3.41% |
| Year-to-date return | +1.27% | +10.82% | +12.40% |
| 1-year return | +1.06% | +11.16% | +10.29% |
| 2-year return | -4.21% | +32.90% | +42.71% |
| 50-day moving average | 23.21 | 767.63 | 725.41 |
| 200-day moving average | 23.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |