State Street Real Estate Select Sector SPDR ETF XLRE
Full chart
Set alert
44.00 USD -0.30 (-0.68%)
At closeNov 6, 2026, 6:15 PM EST
44.25 +0.25 +0.56%
After hours · Nov 6, 6:15 PM ET
43.63 Day range 44.41
40.01 52-week range 46.01
- YTD
- +9.05%
- 1 year
- +8.03%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
Newest 20 of 66.
Compare XLRE
Chart and line up XLRE against other symbols or a saved comparison set.
- XLRE State Street Real Estate Select Sector SPDR ETF
44.00
-0.30 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLRE | SPY | QQQ |
|---|---|---|---|
| Last price | 44.00 | 735.29 | 656.10 |
| Change | -0.30 | +2.29 | +9.05 |
| Change % | -0.677201% | +0.312415% | +1.40% |
| Open | 43.74 | 734.82 | 658.35 |
| Day high | 44.41 | 742.21 | 664.52 |
| Day low | 43.63 | 734.58 | 654.00 |
| Previous close | 44.30 | 733.00 | 647.05 |
| Volume | 8.57M | 58.98M | 70.69M |
| Average volume | 6.57M | 42.65M | 37.41M |
| Market cap | 8.43B | 782.84B | 438.57B |
| P/E ratio | 29.38 | 23.39 | 27.02 |
| Earnings per share | 1.50 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.01 | 779.09 | 759.66 |
| 52-week low | 40.01 | 631.97 | 558.28 |
| 1-week return | +1.92% | -2.70% | -4.98% |
| 1-month return | +7.06% | -5.62% | -13.63% |
| 3-month return | -1.81% | -4.33% | -8.19% |
| 6-month return | -1.65% | +0.198956% | -5.70% |
| Year-to-date return | +9.05% | +7.83% | +6.80% |
| 1-year return | +8.03% | +9.69% | +7.26% |
| 2-year return | +3.19% | +24.41% | +29.77% |
| 50-day moving average | 42.57 | 765.68 | 720.97 |
| 200-day moving average | 43.39 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |