State Street Technology Select Sector SPDR ETF XLK
170.88 USD +6.14 (+3.73%)
At closeNov 9, 2026, 6:32 PM EST
171.10 +0.22 +0.13%
After hours · Nov 9, 6:32 PM ET
165.31 Day range 171.63
126.68 52-week range 203.25
- YTD
- +18.69%
- 1 year
- +18.60%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 6.55 | 5.55 | +117.65% | 83 | 18 | 55.0% | 167.00 | 1.17 | 1.66 | 1.50 | -66.22% | 6 | 80 | 41.0% | ||
| 4.10 | 5.85 | 4.60 | +17.95% | 27 | 1 | 49.8% | 167.50 | 0.95 | 2.37 | 1.47 | -71.18% | 57 | 29 | 48.4% | ||
| 3.95 | 5.60 | 4.40 | +40.13% | 28 | 11 | 50.5% | 168.00 | 1.30 | 2.55 | 1.64 | -67.20% | 10 | 10 | 48.3% | ||
| 2.83 | 4.60 | 4.30 | +147.13% | 14 | 8 | 45.1% | 169.00 | 1.53 | 2.40 | 2.05 | -66.12% | 10 | 59 | 41.0% | ||
| 3.00 | 4.15 | 3.40 | +123.68% | 107 | 1,045 | 46.4% | 170.00 | 2.00 | 2.97 | 2.10 | -67.69% | 36 | 1,587 | 42.6% | ||
| 2.29 | 3.25 | 2.83 | +119.38% | 681 | 397 | 41.5% | 171.00 | 2.13 | 3.20 | 2.58 | -61.95% | 5 | 107 | 39.3% | ||
| 1.75 | 2.50 | 2.20 | +129.17% | 334 | 222 | 37.8% | 172.00 | 2.52 | 3.85 | 3.59 | -61.19% | 4 | 107 | 40.7% | ||
| 1.38 | 3.10 | 1.77 | +80.61% | 25 | 12 | 48.1% | 172.50 | 3.00 | 3.95 | 3.18 | -67.05% | 4 | 65 | 38.3% | ||
| 1.32 | 2.68 | 1.82 | +116.67% | 21 | 9 | 45.4% | 173.00 | 3.25 | 4.25 | 4.80 | -52.00% | 2 | 58 | 38.3% | ||
| 0.93 | 1.79 | 1.48 | +169.09% | 40 | 297 | 38.6% | 174.00 | 3.80 | 5.15 | 10.90 | 0.00% | 2 | 49 | 41.8% | ||