XLK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.75 | 6.75 | 9.53 | 0.00% | — | 2 | 52.7% | 176.00 | | 2.00 | 2.50 | 2.30 | +325.93% | 90 | 5 | 44.1% |
|---|
| — | — | — | — | — | — | — | 177.00 | | 2.16 | 3.40 | 3.25 | +115.23% | 47 | 45 | 49.9% |
|---|
| — | — | — | — | — | — | — | 177.50 | | 2.42 | 3.25 | 2.90 | +375.41% | 37 | 57 | 45.8% |
|---|
| 4.60 | 6.45 | 4.55 | -57.99% | 108 | 3 | 51.8% | 178.00 | | 2.62 | 3.55 | 3.40 | +240.00% | 35 | 57 | 46.6% |
|---|
| 3.80 | 4.80 | 4.35 | -56.41% | 16 | 12 | 49.5% | 179.00 | | 3.05 | 3.95 | 3.50 | +366.67% | 45 | 40 | 45.8% |
|---|
| 3.20 | 4.25 | 3.50 | -59.77% | 24 | 152 | 48.9% | 180.00 | | 3.00 | 4.75 | 3.88 | +266.04% | 89 | 752 | 49.0% |
|---|
| 2.30 | 4.45 | 2.74 | -85.53% | 29 | 1 | 56.0% | 181.00 | | 3.55 | 5.80 | 4.70 | +561.97% | 21 | 165 | 54.5% |
|---|
| 2.30 | 3.70 | 2.59 | -65.70% | 73 | 10 | 52.4% | 182.00 | | 3.65 | 6.85 | 5.82 | +429.09% | 58 | 792 | 59.7% |
|---|
| 1.28 | 2.90 | 2.03 | -70.92% | 17 | 6 | 45.7% | 182.50 | | 4.55 | 7.25 | 6.60 | +423.81% | 12 | 11 | 60.8% |
|---|
| 1.88 | 2.71 | 1.80 | -73.33% | 28 | 13 | 45.6% | 183.00 | | 4.30 | 6.90 | 6.52 | +401.54% | 25 | 196 | 53.5% |
|---|
Sign in to watch contracts
