State Street Technology Select Sector SPDR ETF XLK

Set alert

Price alert · XLK

All alert types
179.51 USD -9.23 -4.89%

At close · Oct 30

180.15 +0.64 +0.36%

After hours · Oct 30, 7:51 PM ET

Bid
179.51 × 1,000
Ask
179.55 × 900
176.92 Day range 182.29
126.68 52-week range 203.25
YTD
+24.69%
1 year
+19.51%
Open
182.11
Prev close
188.74
Mkt cap
124.58B
Vol
19.05M
Avg vol
7.64M
EPS
6.11
P/E
29.39
Div yield
0.00%
More statistics
Low
176.92
High
182.29
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
Earnings
May 15, 2006
50-d avg
189.76
200-d avg
169.36
1y target
0.00

5D chart

Chart tools
Interval

Signals (155)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
RSI: OversoldOct 30, 2:45 PM2 days ago
MACD: Buy SignalOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 2:20 PM2 days ago
RSI: OversoldOct 30, 1:50 PM2 days ago
RSI: OversoldOct 30, 1:30 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
RSI: OversoldOct 30, 12:00 PM2 days ago
RSI: OversoldOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:20 PM3 days ago
MACD: Buy SignalOct 29, 3:15 PM3 days ago
MACD: Sell SignalOct 29, 3:10 PM3 days ago
MACD: Buy SignalOct 29, 3:00 PM3 days ago
MACD: Sell SignalOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
MACD: Buy SignalOct 29, 2:15 PM3 days ago
MACD: Sell SignalOct 29, 1:50 PM3 days ago
MACD: Buy SignalOct 29, 1:35 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
MACD: Sell SignalOct 29, 1:10 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
MACD: Buy SignalOct 29, 12:55 PM3 days ago
MACD: Sell SignalOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
MACD: Buy SignalOct 29, 11:00 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM3 days ago
SMA: BearishOct 29, 10:40 AM3 days ago
MACD: Buy SignalOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
RSI: OverboughtOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
MACD: Buy SignalOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:20 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
MACD: Sell SignalOct 28, 1:15 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
MACD: Buy SignalOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
MACD: Sell SignalOct 28, 12:35 PM4 days ago
MACD: Buy SignalOct 28, 12:30 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
MACD: Sell SignalOct 28, 12:20 PM4 days ago
MACD: Buy SignalOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
MACD: Sell SignalOct 28, 10:10 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Buy SignalOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:40 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
MACD: Sell SignalOct 27, 12:15 PM5 days ago
RSI: OverboughtOct 27, 11:40 AM5 days ago
RSI: OverboughtOct 27, 11:00 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
MACD: Buy SignalOct 27, 10:25 AM5 days ago
MACD: Sell SignalOct 27, 10:10 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
SMA: BearishOct 26, 2:30 PM6 days ago
MACD: Sell SignalOct 26, 2:20 PM6 days ago
MACD: Buy SignalOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
RSI: OverboughtOct 26, 11:20 AM6 days ago
RSI: OverboughtOct 26, 11:00 AM6 days ago

Discussion (25)

Sign in to join the discussion

George Miller XLK 12 months ago #1

$XLK Market cap still at $400 M after 80% pop. This should trade above $2-5 billions range like other mineral stocks . Expect to run this stock throughput the week and make massive profits.
No pressure - just thought you might find the introduction useful

Text&Wassup+44/ 7/4/4/6/0/6/6/2/9/5

Michael Robinson XLK 1 year ago #2

Cryptocurrency Day trading is the only best way to grow your portfolio with the right strategy, I trade using signals from an expert trader, who I started trading with for over a year now. He is a professional indeed and with his guide and signals service I've made over ($900K) worth of crypto asset. Whoever will be interested in joining his trading program for growth should connect to him on Telegram @JamesCliffordCrypto. He’s reliable and also very legit.

James David XLK 1 year ago #3

Today I'm very grateful for the successful $77,800 withdrawal ? I'm glad to have Trader Bernie as my cover I'll keep on praising your name sir to the whole world for making trading possible for me to also benefit from the market....... His WhatsApp handle +1(626)862-8153

Peter Freeman XLK 1 year ago #4

Are you having issues trading you don't have to panic Laura Ben Wesley on ???????? has got you covered, with $2000 I make over $8500 weekly thank you ma'am, write her via her ???????? +1(541)310-7087

Dave Steven XLK 1 year ago #5

trading on your own is not advisable, for good returns trade with a pro like Laura Ben Wesley on ???????? with less capital make monthly profits, she helped me acquire $20K in two weeks, Message Laura Ben Wesley via her ????????+1(541)310-7087

Robert Henry XLK 2 years ago #7

I learned a lot from my manager channel and I've been trading for 3 months with excellent services. I really like the strategy and signal I'm currently using on my investment. My portfolio is growing also with my profits. I started with just $500 as my first investment on his platform now I'm making $4,450 per week with no hidden commissions you can even control your investment process. Get into it and notify the Administrator Eric tred1 on his Intsagram , trading with him provide valuable perspectives and guidance, he is a reliable resource personnel...

Janelly Ritason XLK 2 years ago #8

What an amazing unbelievable trading I was introduced this week by my colleague at first I never believe it was real till when I earn profit of 5.8 BTC, I am so glad and surprised that people like LARA KELLER exist, in this world she changed my life by helping me trade 1.4 BTC, and I earn profit of 5.8 BTC. LARA KELLER is a very good trader, that knows how to trade Bitcoin and offer good signals in her trading. LARA KELLER God will bless you for helping me trade my Bitcoin, LARA KELLER Contact her via WHATSAPP:+1.5876792035

Janelly Ritason XLK 2 years ago #9

What an amazing unbelievable trading I was introduced this week by my colleague at first I never believe it was real till when I earn profit of 5.8 BTC, I am so glad and surprised that people like LARA KELLER exist, in this world she changed my life by helping me trade 1.4 BTC, and I earn profit of 5.8 BTC. LARA KELLER is a very good trader, that knows how to trade Bitcoin and offer good signals in her trading. LARA KELLER God will bless you for helping me trade my Bitcoin, LARA KELLER Contact her via WHATSAPP:+1.5876792035

Houkalyopi Teaseuikle XLK 2 years ago #10

It is always good to have a financial trader. such as LARA KELLER, on WhatsApp+1.5876792035, she work with a good trading signals and she is also expert in all kinds of trading and good investment profit, have never seen this kind of amazing strategist before, you can contact her to start earning good trading profit now