State Street Technology Select Sector SPDR ETF XLK
168.91 USD -1.97 (-1.15%)
At closeNov 10, 2026, 7:59 PM EST
170.30 +1.39 +0.82%
After hours · Nov 10, 7:59 PM ET
166.33 Day range 171.36
126.68 52-week range 203.25
- YTD
- +17.32%
- 1 year
- +14.31%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.85 | 5.00 | -31.69% | 11 | 82 | 58.9% | 165.00 | 0.67 | 1.15 | 0.87 | +2.35% | 48 | 564 | 44.0% | ||
| 3.45 | 5.05 | 3.70 | -37.18% | 2 | 563 | 56.1% | 166.00 | 0.78 | 2.14 | 1.31 | +15.93% | 28 | 230 | 56.1% | ||
| 2.63 | 4.65 | 3.00 | -45.95% | 3 | 83 | 59.5% | 167.00 | 1.11 | 2.64 | 1.79 | +19.33% | 8 | 84 | 57.8% | ||
| 2.34 | 3.95 | 2.55 | -44.57% | 6 | 28 | 52.5% | 167.50 | 1.22 | 2.87 | 1.65 | +12.24% | 14 | 78 | 58.0% | ||
| 2.31 | 3.60 | 2.52 | -42.73% | 2 | 37 | 51.3% | 168.00 | 1.27 | 3.10 | 1.85 | +12.80% | 32 | 13 | 58.1% | ||
| 1.71 | 2.77 | 2.06 | -52.09% | 3 | 12 | 46.1% | 169.00 | 1.64 | 2.55 | 2.20 | +7.32% | 5 | 55 | 41.0% | ||
| 1.47 | 2.25 | 1.60 | -52.94% | 96 | 1,088 | 45.0% | 170.00 | 2.16 | 3.30 | 2.58 | +22.86% | 276 | 1,594 | 44.4% | ||
| 0.77 | 2.02 | 1.00 | -64.66% | 8 | 971 | 47.9% | 171.00 | 2.63 | 4.05 | 3.30 | +27.91% | 95 | 109 | 46.9% | ||
| 0.53 | 1.72 | 0.84 | -61.82% | 30 | 375 | 48.9% | 172.00 | 2.85 | 4.35 | 3.59 | 0.00% | 4 | 106 | 40.7% | ||
| 0.77 | 1.70 | 0.72 | -59.32% | 21 | 32 | 51.5% | 172.50 | 3.15 | 5.40 | 3.18 | 0.00% | 4 | 67 | 53.4% | ||