State Street Technology Select Sector SPDR ETF XLK
170.88 USD +6.14 (+3.73%)
At closeNov 9, 2026, 7:58 PM EST
170.80 -0.08 -0.05%
After hours · Nov 9, 7:58 PM ET
165.31 Day range 171.63
127.50 52-week range 202.00
- YTD
- +18.69%
- 1 year
- +18.60%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.55 | 0.00% | 83 | 0 | 0.0% | 167.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 27 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 1.47 | 0.00% | 57 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 28 | 0 | 0.0% | 168.00 | 0.00 | 0.00 | 1.64 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 14 | 0 | 0.0% | 169.00 | 0.00 | 0.00 | 2.05 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 107 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.10 | 0.00% | 36 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 681 | 0 | 0.2% | 171.00 | 0.00 | 0.00 | 2.58 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 334 | 0 | 1.6% | 172.00 | 0.00 | 0.00 | 3.59 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 25 | 0 | 3.1% | 172.50 | 0.00 | 0.00 | 3.18 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 21 | 0 | 3.1% | 173.00 | 0.00 | 0.00 | 4.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 40 | 0 | 6.3% | 174.00 | 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | ||