State Street Technology Select Sector SPDR ETF XLK
168.91 USD -1.97 (-1.15%)
At closeNov 10, 2026, 7:59 PM EST
170.30 +1.39 +0.82%
After hours · Nov 10, 7:59 PM ET
166.33 Day range 171.36
126.68 52-week range 203.25
- YTD
- +17.32%
- 1 year
- +14.31%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 11 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.87 | 0.00% | 48 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 166.00 | 0.00 | 0.00 | 1.31 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 0.0% | 167.00 | 0.00 | 0.00 | 1.79 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 6 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 1.65 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 2 | 0 | 0.0% | 168.00 | 0.00 | 0.00 | 1.85 | 0.00% | 32 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 3 | 0 | 0.2% | 169.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 96 | 0 | 1.6% | 170.00 | 0.00 | 0.00 | 2.58 | 0.00% | 276 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 0 | 3.1% | 171.00 | 0.00 | 0.00 | 3.30 | 0.00% | 95 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 30 | 0 | 6.3% | 172.00 | 0.00 | 0.00 | 3.59 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 21 | 0 | 6.3% | 172.50 | 0.00 | 0.00 | 3.18 | 0.00% | 4 | 0 | 0.0% | ||