Corgi U.S. Industrials 2x Daily ETF XLIX
Set alert
21.99 USD -0.75 -3.28%
As of Oct 30, 3:48 PM ET
21.90 Day range 21.99
21.34 52-week range 28.11
- YTD
- -12.09%
- 1 year
- -12.09%
- Open
- 21.90
- Prev close
- 22.73
- Mkt cap
- 446.51K
- Vol
- 347
- Avg vol
- 203
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.90
- High
- 21.99
1Y chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
Compare XLIX
Chart and line up XLIX against other symbols or a saved comparison set.
- XLIX Corgi U.S. Industrials 2x Daily ETF
21.99
-0.75 -3.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLIX | SPY | QQQ |
|---|---|---|---|
| Last price | 21.99 | 755.72 | 690.49 |
| Change | -0.746 | -13.64 | -24.85 |
| Change % | -3.28% | -1.77% | -3.47% |
| Open | 21.90 | 761.38 | 697.13 |
| Day high | 21.99 | 761.46 | 698.63 |
| Day low | 21.90 | 750.36 | 683.45 |
| Previous close | 22.73 | 769.36 | 715.34 |
| Volume | 347 | 77.70M | 85.24M |
| Average volume | 203 | 41.22M | 34.57M |
| Market cap | 446.51K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.11 | 779.09 | 759.66 |
| 52-week low | 21.34 | 631.97 | 558.28 |
| 1-week return | +3.03% | -0.559233% | -1.97% |
| 1-month return | -1.18% | -0.906075% | -6.66% |
| 3-month return | -14.41% | +1.89% | +1.02% |
| 6-month return | -12.09% | +5.16% | +3.41% |
| Year-to-date return | -12.09% | +10.82% | +12.40% |
| 1-year return | -12.09% | +11.16% | +10.29% |
| 2-year return | -12.09% | +32.90% | +42.71% |
| 50-day moving average | 23.23 | 767.63 | 725.41 |
| 200-day moving average | 25.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |