State Street Industrial Select Sector SPDR Premium Income ETF XLII
Set alert
24.02 USD -0.32 -1.31%
As of Oct 30, 3:57 PM ET
23.97 Day range 24.31
23.44 52-week range 26.65
- YTD
- -3.38%
- 1 year
- -3.84%
- Open
- 24.21
- Prev close
- 24.34
- Mkt cap
- 7.21M
- Vol
- 29.39K
- Avg vol
- 17.13K
- EPS
- 0.881242
- P/E
- 27.26
- Div yield
- 0.00%
More statistics
- Low
- 23.97
- High
- 24.31
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.26763
- Dec 1, 2025Dividend: 0.22234
- Dec 29, 2025Dividend: 0.26105
- Feb 2, 2026Dividend: 0.21261
- Mar 2, 2026Dividend: 0.32406
- Apr 1, 2026Dividend: 0.35086
- May 1, 2026Dividend: 0.2657
- Jun 1, 2026Dividend: 0.3126
- Jul 1, 2026Dividend: 0.30799
- Aug 3, 2026Dividend: 0.30037
- Sep 1, 2026Dividend: 0.10798
- Oct 1, 2026Dividend: 0.29881
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XLII
Chart and line up XLII against other symbols or a saved comparison set.
- XLII State Street Industrial Select Sector SPDR Premium Income ETF
24.02
-0.32 -1.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLII | SPY | QQQ |
|---|---|---|---|
| Last price | 24.02 | 755.72 | 690.49 |
| Change | -0.318 | -13.64 | -24.85 |
| Change % | -1.31% | -1.77% | -3.47% |
| Open | 24.21 | 761.38 | 697.13 |
| Day high | 24.31 | 761.46 | 698.63 |
| Day low | 23.97 | 750.36 | 683.45 |
| Previous close | 24.34 | 769.36 | 715.34 |
| Volume | 29.39K | 77.70M | 85.24M |
| Average volume | 17.13K | 41.22M | 34.57M |
| Market cap | 7.21M | 812.08B | 483.28B |
| P/E ratio | 27.26 | 23.99 | 26.44 |
| Earnings per share | 0.881242 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.65 | 779.09 | 759.66 |
| 52-week low | 23.44 | 631.97 | 558.28 |
| 1-week return | +1.39% | -0.559233% | -1.97% |
| 1-month return | -0.704423% | -0.906075% | -6.66% |
| 3-month return | -6.47% | +1.89% | +1.02% |
| 6-month return | -5.29% | +5.16% | +3.41% |
| Year-to-date return | -3.38% | +10.82% | +12.40% |
| 1-year return | -3.84% | +11.16% | +10.29% |
| 2-year return | -2.48% | +32.90% | +42.71% |
| 50-day moving average | 24.51 | 767.63 | 725.41 |
| 200-day moving average | 25.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |