Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Industrial Select Sector SPDR Premium Income ETF XLII

Full chart Compare
Set alert

Price alert · XLII

All alert types
24.06 USD -0.09 (-0.36%)

Regular-session close

24.06 0.00 -0.01%

After hours · Nov 13, 6:59 PM ET

23.93 Day range 24.23
23.20 52-week range 26.65
YTD
-3.21%
1 year
-1.87%

XLII price history

XLII daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.2324.2323.9224.06-0.09-0.37%10,300
Nov 12, 202624.2124.3224.1324.15-0.11-0.45%13,800
Nov 11, 202624.1024.2724.0024.26+0.27+1.13%19,300
Nov 10, 202623.9224.0823.8423.99-0.01-0.04%16,500
Nov 9, 202623.6024.0823.5624.00+0.76+3.27%34,200
Nov 6, 202623.1323.3323.1323.24+0.04+0.17%66,400
Nov 5, 202623.9523.9523.1423.20-0.81-3.37%19,400
Nov 4, 202624.0324.0623.8024.01-0.08-0.33%10,900
Nov 3, 202624.0724.1324.0524.09+0.12+0.50%14,600
Nov 2, 202624.0324.0423.9223.97-0.05-0.21%23,100
Oct 30, 202624.2124.3123.9624.02-0.32-1.31%29,400
Oct 29, 202624.0924.3424.0924.34+0.17+0.70%12,700
Oct 28, 202624.0624.2424.0624.17+0.11+0.46%11,200
Oct 27, 202624.0024.1123.9924.06+0.08+0.33%13,600
Oct 26, 202623.7324.0023.7123.98+0.29+1.22%49,500
Oct 23, 202623.5223.7423.4823.69-0.20-0.84%11,100
Oct 22, 202623.9623.9623.7523.89-0.19-0.79%14,900
Oct 21, 202624.1024.1223.9724.08+0.15+0.63%19,000
Oct 20, 202623.7824.0523.7823.93-0.01-0.04%14,100
Oct 19, 202624.1624.1623.9023.94-0.04-0.17%13,700
Oct 16, 202624.0124.1323.9023.98+0.03+0.13%11,600
Oct 15, 202623.7623.9523.6723.95+0.05+0.21%12,200
Oct 14, 202624.0524.0523.7523.90-0.26-1.08%9,700
Oct 13, 202624.2324.2323.8524.16-0.06-0.25%18,300
Oct 12, 202624.2224.3124.1924.220.000.00%14,800
Oct 9, 202624.1624.2424.0224.22+0.16+0.67%10,500
Oct 8, 202624.0024.1223.8824.06+0.03+0.12%20,700
Oct 7, 202624.2624.2623.9024.03-0.34-1.40%15,300
Oct 6, 202624.2324.5224.2324.37+0.16+0.66%23,800
Oct 5, 202624.0124.5023.9824.21-0.03-0.12%32,000
Oct 2, 202624.2524.2724.1324.24+0.19+0.79%5,700
Oct 1, 202624.0124.0723.7824.05-0.14-0.58%13,900
Sep 30, 202624.3324.3524.1824.19-0.20-0.82%10,200
Sep 29, 202624.2824.4324.2324.39+0.15+0.62%12,400
Sep 28, 202624.4924.4924.2224.24-0.24-0.98%9,200
Sep 25, 202624.4724.5224.3024.48+0.16+0.66%7,700
Sep 24, 202624.3824.3824.2124.32-0.13-0.53%11,200
Sep 23, 202624.4224.5724.4224.45-0.05-0.20%11,100
Sep 22, 202624.6224.6224.3724.50+0.01+0.04%8,900
Sep 21, 202624.5824.5824.1824.49+0.17+0.70%12,100
Sep 18, 202624.2424.3424.1724.32+0.06+0.25%12,300
Sep 17, 202624.4024.4024.2024.26+0.06+0.25%13,300
Sep 16, 202624.3524.4824.1024.20-0.03-0.12%11,800
Sep 15, 202624.5424.5424.1624.23-0.15-0.62%21,000
Sep 14, 202624.3424.4324.1524.38-0.33-1.34%15,700
Sep 11, 202624.6124.8124.6124.71+0.27+1.10%7,300
Sep 10, 202624.4824.6024.3724.44-0.12-0.49%17,700
Sep 9, 202624.8824.8824.5624.56-0.44-1.76%35,300
Sep 8, 202625.1625.1625.0025.00-0.09-0.36%19,300
Sep 4, 202624.9825.1424.9225.09+0.11+0.44%22,200
Sep 3, 202624.8825.0524.7024.98+0.15+0.60%51,300
Sep 2, 202624.9024.9224.6524.83+0.10+0.40%47,900
Sep 1, 202624.9725.2324.6524.73-0.53-2.10%131,000
Aug 31, 202625.2425.3025.1225.26-0.20-0.79%14,200
Aug 28, 202625.7125.7125.4225.46-0.22-0.86%24,000
Aug 27, 202625.7525.7525.6225.68-0.27-1.04%7,200
Aug 26, 202625.8225.9825.8025.95+0.35+1.37%11,200
Aug 25, 202625.7925.8325.6025.60-0.11-0.43%8,200
Aug 24, 202625.7525.8125.6425.71-0.18-0.70%13,800
Aug 21, 202625.8325.9925.7925.89+0.09+0.35%12,800
Aug 20, 202626.0226.0525.7525.80-0.27-1.04%17,500
Aug 19, 202626.4426.4426.0226.07-0.23-0.87%14,600
Aug 18, 202626.5826.5826.2926.30-0.35-1.31%7,200
Aug 17, 202626.6426.6726.5926.65+0.06+0.23%7,300
Aug 14, 202626.5226.6126.4926.59+0.10+0.38%4,700

65 days, newest first. Daily bars as drawn on the XLII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.