State Street Financial Select Sector SPDR Premium Income ETF XLFI
Set alert
23.60 USD -0.12 -0.49%
At close · Oct 30
23.68 +0.08 +0.32%
After hours · Oct 30, 4:25 PM ET
23.56 Day range 23.76
21.80 52-week range 25.28
- YTD
- -4.82%
- 1 year
- -4.20%
- Open
- 23.76
- Prev close
- 23.72
- Mkt cap
- 5.66M
- Vol
- 14.27K
- Avg vol
- 13.52K
- EPS
- 1.50
- P/E
- 15.71
- Div yield
- 0.00%
More statistics
- Low
- 23.56
- High
- 23.76
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.21883
- Dec 1, 2025Dividend: 0.26756
- Dec 29, 2025Dividend: 0.2421
- Feb 2, 2026Dividend: 0.18004
- Mar 2, 2026Dividend: 0.27424
- Apr 1, 2026Dividend: 0.33534
- May 1, 2026Dividend: 0.17515
- Jun 1, 2026Dividend: 0.15635
- Jul 1, 2026Dividend: 0.22206
- Aug 3, 2026Dividend: 0.21099
- Sep 1, 2026Dividend: 0.13166
- Oct 1, 2026Dividend: 0.21409
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare XLFI
Chart and line up XLFI against other symbols or a saved comparison set.
- XLFI State Street Financial Select Sector SPDR Premium Income ETF
23.60
-0.12 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLFI | SPY | QQQ |
|---|---|---|---|
| Last price | 23.60 | 755.72 | 690.49 |
| Change | -0.1157 | -13.64 | -24.85 |
| Change % | -0.487774% | -1.77% | -3.47% |
| Open | 23.76 | 761.38 | 697.13 |
| Day high | 23.76 | 761.46 | 698.63 |
| Day low | 23.56 | 750.36 | 683.45 |
| Previous close | 23.72 | 769.36 | 715.34 |
| Volume | 14.27K | 77.70M | 85.24M |
| Average volume | 13.52K | 41.22M | 34.57M |
| Market cap | 5.66M | 812.08B | 483.28B |
| P/E ratio | 15.71 | 23.99 | 26.44 |
| Earnings per share | 1.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.28 | 779.09 | 759.66 |
| 52-week low | 21.80 | 631.97 | 558.28 |
| 1-week return | +0.61509% | -0.559233% | -1.97% |
| 1-month return | +3.30% | -0.906075% | -6.66% |
| 3-month return | -2.62% | +1.89% | +1.02% |
| 6-month return | +1.96% | +5.16% | +3.41% |
| Year-to-date return | -4.82% | +10.82% | +12.40% |
| 1-year return | -4.20% | +11.16% | +10.29% |
| 2-year return | -4.90% | +32.90% | +42.71% |
| 50-day moving average | 23.69 | 767.63 | 725.41 |
| 200-day moving average | 23.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |