State Street Energy Select Sector SPDR ETF XLE
61.63 USD -1.89 (-2.98%)
At closeNov 5, 2026, 7:59 PM EST
61.90 +0.27 +0.44%
After hours · Nov 5, 7:59 PM ET
61.63 Day range 64.54
43.77 52-week range 70.15
- YTD
- +37.84%
- 1 year
- +41.00%
XLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 4.50 | 4.16 | -18.27% | 2 | 6 | 81.3% | 59.50 | 0.04 | 0.45 | 0.11 | 0.00% | 172 | 232 | 75.6% | ||
| 0.09 | 4.05 | 4.66 | 0.00% | 1 | 20 | 83.6% | 60.00 | 0.06 | 0.73 | 0.20 | +233.33% | 1,922 | 449 | 79.3% | ||
| 0.00 | 4.55 | 6.50 | 0.00% | 2 | 81 | 129.3% | 60.50 | 0.09 | 0.82 | 0.21 | +133.33% | 569 | 453 | 71.5% | ||
| 0.00 | 3.35 | 2.50 | +12.61% | 24 | 9 | 104.4% | 61.00 | 0.13 | 0.54 | 0.44 | +388.89% | 447 | 1,348 | 63.8% | ||
| 0.26 | 1.03 | 0.85 | -61.71% | 2 | 7 | 75.0% | 61.50 | 0.17 | 1.20 | 0.54 | +157.14% | 6,533 | 7,760 | 58.2% | ||
| 0.23 | 0.78 | 0.59 | -68.11% | 168 | 160 | 52.1% | 62.00 | 0.10 | 1.81 | 0.70 | +118.75% | 1,407 | 12,963 | 58.6% | ||
| 0.10 | 0.94 | 0.40 | -67.21% | 29 | 388 | 68.6% | 62.50 | 0.00 | 2.28 | 0.87 | +107.14% | 1,067 | 7,161 | 139.8% | ||
| 0.17 | 0.78 | 0.26 | -76.36% | 413 | 1,320 | 78.1% | 63.00 | 0.00 | 1.82 | 1.40 | +133.33% | 1,309 | 15,496 | 76.0% | ||
| 0.04 | 0.68 | 0.14 | -81.33% | 565 | 438 | 79.5% | 63.50 | 0.99 | 3.40 | 1.87 | +79.81% | 536 | 616 | 76.0% | ||
| 0.02 | 0.61 | 0.11 | -81.97% | 656 | 949 | 85.7% | 64.00 | 0.25 | 4.50 | 1.92 | +71.43% | 1,063 | 2,599 | 242.3% | ||