XLE
State Street Energy Select Sector SPDR ETF
Set alert
70.02 USD +1.31 +1.91%
69.28 Day range 70.15
43.60 52-week range 70.02
- YTD
- +56.61%
- 1 year
- +60.08%
- Open
- 69.52
- Prev close
- 68.71
- Mkt cap
- 45.27B
- Vol
- 31.55M
- Avg vol
- 30.38M
- EPS
- 3.51
- P/E
- 19.95
- Div yield
- 0.00%
More statistics
- Low
- 69.28
- High
- 70.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2006
- 50-d avg
- 64.80
- 200-d avg
- 58.62
- 1y target
- 0.00
XLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 5.75 | 3.40 | +37.10% | 1 | 15 | 136.9% | 66.00 | 0.00 | 0.58 | 0.07 | 0.00% | 1,480 | 1,679 | 62.1% | ||
| 1.67 | 3.55 | 2.70 | +76.47% | 2 | 91 | 64.9% | 67.00 | 0.00 | 0.29 | 0.04 | -75.00% | 9,094 | 8,952 | 51.2% | ||
| 1.22 | 2.88 | 2.02 | +83.64% | 323 | 350 | 67.3% | 68.00 | 0.05 | 0.15 | 0.17 | -52.78% | 20,959 | 618 | 31.1% | ||
| 1.20 | 1.45 | 1.20 | +69.01% | 263 | 536 | 33.6% | 69.00 | 0.08 | 0.38 | 0.26 | -71.11% | 1,306 | 29 | 31.3% | ||
| 0.40 | 0.74 | 0.75 | +316.67% | 1,578 | 632 | 28.8% | 70.00 | 0.54 | 0.87 | 0.63 | -53.68% | 74 | 38 | 34.8% | ||
| 0.05 | 0.36 | 0.23 | +187.50% | 988 | 3,414 | 29.4% | 71.00 | 1.13 | 1.51 | 1.12 | -56.25% | 99 | 31 | 36.8% | ||
| 0.00 | 0.11 | 0.11 | +266.67% | 1,695 | 4,770 | 27.0% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 104 | 43 | 29.7% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.16 | 0.07 | +40.00% | 61 | 458 | 48.6% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.87 | 0.29 | 0.00% | 1 | 30 | 77.1% | 75.00 | — | — | — | — | — | — | — | ||