XLE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.45 | 5.75 | 3.40 | +37.10% | 1 | 15 | 136.9% | 66.00 | | 0.00 | 0.58 | 0.07 | 0.00% | 1,480 | 1,679 | 62.1% |
|---|
| 1.67 | 3.55 | 2.70 | +76.47% | 2 | 91 | 64.9% | 67.00 | | 0.00 | 0.29 | 0.04 | -75.00% | 9,094 | 8,952 | 51.2% |
|---|
| 1.22 | 2.88 | 2.02 | +83.64% | 323 | 350 | 67.3% | 68.00 | | 0.05 | 0.15 | 0.17 | -52.78% | 20,959 | 618 | 31.1% |
|---|
| 1.20 | 1.45 | 1.20 | +69.01% | 263 | 536 | 33.6% | 69.00 | | 0.08 | 0.38 | 0.26 | -71.11% | 1,306 | 29 | 31.3% |
|---|
| 0.40 | 0.74 | 0.75 | +316.67% | 1,578 | 632 | 28.8% | 70.00 | | 0.54 | 0.87 | 0.63 | -53.68% | 74 | 38 | 34.8% |
|---|
| 0.05 | 0.36 | 0.23 | +187.50% | 988 | 3,414 | 29.4% | 71.00 | | 1.13 | 1.51 | 1.12 | -56.25% | 99 | 31 | 36.8% |
|---|
| 0.00 | 0.11 | 0.11 | +266.67% | 1,695 | 4,770 | 27.0% | 72.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.04 | -20.00% | 104 | 43 | 29.7% | 73.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.16 | 0.07 | +40.00% | 61 | 458 | 48.6% | 74.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.87 | 0.29 | 0.00% | 1 | 30 | 77.1% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
