iShares ESG Select Screened S&P Small-Cap ETF XJR
Set alert
49.39 USD -0.64 -1.27%
At close · Oct 30
49.39 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
49.15 Day range 49.83
39.85 52-week range 53.39
- YTD
- +16.00%
- 1 year
- +18.11%
- Open
- 49.83
- Prev close
- 50.03
- Mkt cap
- 152.98M
- Vol
- 13.43K
- Avg vol
- 8.23K
- EPS
- 2.79
- P/E
- 17.67
- Div yield
- 0.00%
More statistics
- Low
- 49.15
- High
- 49.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.44
- 200-d avg
- 25.44
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.180097
- Mar 17, 2026Dividend: 0.001371
- Jun 15, 2026Dividend: 0.144674
- Sep 15, 2026Dividend: 0.139317
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare XJR
Chart and line up XJR against other symbols or a saved comparison set.
- XJR iShares ESG Select Screened S&P Small-Cap ETF
49.39
-0.64 -1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XJR | SPY | QQQ |
|---|---|---|---|
| Last price | 49.39 | 755.72 | 690.49 |
| Change | -0.6358 | -13.64 | -24.85 |
| Change % | -1.27% | -1.77% | -3.47% |
| Open | 49.83 | 761.38 | 697.13 |
| Day high | 49.83 | 761.46 | 698.63 |
| Day low | 49.15 | 750.36 | 683.45 |
| Previous close | 50.03 | 769.36 | 715.34 |
| Volume | 13.43K | 77.70M | 85.24M |
| Average volume | 8.23K | 41.22M | 34.57M |
| Market cap | 152.98M | 812.08B | 483.28B |
| P/E ratio | 17.67 | 23.99 | 26.44 |
| Earnings per share | 2.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 53.39 | 779.09 | 759.66 |
| 52-week low | 39.85 | 631.97 | 558.28 |
| 1-week return | +1.07% | -0.559233% | -1.97% |
| 1-month return | +2.31% | -0.906075% | -6.66% |
| 3-month return | -4.39% | +1.89% | +1.02% |
| 6-month return | +2.16% | +5.16% | +3.41% |
| Year-to-date return | +16.00% | +10.82% | +12.40% |
| 1-year return | +18.11% | +11.16% | +10.29% |
| 2-year return | +20.94% | +32.90% | +42.71% |
| 50-day moving average | 49.58 | 767.63 | 725.41 |
| 200-day moving average | 48.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |