TEN Holdings, Inc. XHLD
Set alert
0.79 USD -0.21 -21.00%
At close · Oct 30
0.80 +0.01 +1.27%
After hours · Oct 30, 7:47 PM ET
0.7524 Day range 0.9999
0.411 52-week range 12.95
- YTD
- -33.05%
- 1 year
- -83.91%
- Open
- 0.996
- Prev close
- 1.00
- Mkt cap
- 9.46M
- Vol
- 881.21K
- Avg vol
- 8.87M
- EPS
- -6.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7524
- High
- 0.9999
1Y chart
Events in this range
- Dec 2, 2025Split: 1 for 15
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare XHLD
Chart and line up XHLD against other symbols or a saved comparison set.
- XHLD TEN Holdings, Inc.
0.79
-0.21 -21.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XHLD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.79 | 755.72 | 690.49 |
| Change | -0.21 | -13.64 | -24.85 |
| Change % | -21.00% | -1.77% | -3.47% |
| Open | 0.996 | 761.38 | 697.13 |
| Day high | 0.9999 | 761.46 | 698.63 |
| Day low | 0.7524 | 750.36 | 683.45 |
| Previous close | 1.00 | 769.36 | 715.34 |
| Volume | 881.21K | 77.70M | 85.24M |
| Average volume | 8.87M | 41.22M | 34.57M |
| Market cap | 9.46M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.86 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.95 | 779.09 | 759.66 |
| 52-week low | 0.411 | 631.97 | 558.28 |
| 1-week return | -7.28% | -0.559233% | -1.97% |
| 1-month return | +21.91% | -0.906075% | -6.66% |
| 3-month return | -27.52% | +1.89% | +1.02% |
| 6-month return | -44.76% | +5.16% | +3.41% |
| Year-to-date return | -33.05% | +10.82% | +12.40% |
| 1-year return | -83.91% | +11.16% | +10.29% |
| 2-year return | -99.23% | +32.90% | +42.71% |
| 50-day moving average | 5.40 | 767.63 | 725.41 |
| 200-day moving average | 2.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |