State Street SPDR S&P Health Care Equipment ETF XHE
Set alert
91.16 USD -3.82 -4.02%
As of Oct 30, 3:59 PM ET
90.68 Day range 92.92
76.25 52-week range 96.91
- YTD
- +3.32%
- 1 year
- +14.41%
- Open
- 94.39
- Prev close
- 94.98
- Mkt cap
- 156.71M
- Vol
- 22.70K
- Avg vol
- 30.57K
- EPS
- 3.31
- P/E
- 27.53
- Div yield
- 0.00%
More statistics
- Low
- 90.68
- High
- 92.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.27
- 200-d avg
- 87.01
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.021728
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare XHE
Chart and line up XHE against other symbols or a saved comparison set.
- XHE State Street SPDR S&P Health Care Equipment ETF
91.16
-3.82 -4.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XHE | SPY | QQQ |
|---|---|---|---|
| Last price | 91.16 | 755.72 | 690.49 |
| Change | -3.82 | -13.64 | -24.85 |
| Change % | -4.02% | -1.77% | -3.47% |
| Open | 94.39 | 761.38 | 697.13 |
| Day high | 92.92 | 761.46 | 698.63 |
| Day low | 90.68 | 750.36 | 683.45 |
| Previous close | 94.98 | 769.36 | 715.34 |
| Volume | 22.70K | 77.70M | 85.24M |
| Average volume | 30.57K | 41.22M | 34.57M |
| Market cap | 156.71M | 812.08B | 483.28B |
| P/E ratio | 27.53 | 23.99 | 26.44 |
| Earnings per share | 3.31 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 96.91 | 779.09 | 759.66 |
| 52-week low | 76.25 | 631.97 | 558.28 |
| 1-week return | -2.06% | -0.559233% | -1.97% |
| 1-month return | +0.485009% | -0.906075% | -6.66% |
| 3-month return | +0.918853% | +1.89% | +1.02% |
| 6-month return | +13.48% | +5.16% | +3.41% |
| Year-to-date return | +3.32% | +10.82% | +12.40% |
| 1-year return | +14.41% | +11.16% | +10.29% |
| 2-year return | +4.15% | +32.90% | +42.71% |
| 50-day moving average | 92.04 | 767.63 | 725.41 |
| 200-day moving average | 86.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |