X-FAB Silicon Foundries SE XFABF
Set alert
6.00 USD 0.00 0.00%
At close · Oct 30
5.47 Day range 5.47
5.16 52-week range 17.05
- YTD
- -0.83%
- 1 year
- -22.58%
- Open
- 5.47
- Prev close
- 6.00
- Mkt cap
- 787.39M
- Vol
- 100
- Avg vol
- 806
- EPS
- -0.12
- P/E
- 0.00
More statistics
- Low
- 5.47
- High
- 5.47
- Earnings
- Jul 30, 2026
1Y chart
Events in this range
- Feb 5, 2026Earnings: 0.01; estimate 0.09; surprise -88.89%
- Apr 30, 2026Earnings: 0.01; estimate -0.015; surprise 166.67%
- Jul 30, 2026Earnings: —; estimate -0.04; surprise —%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare XFABF
Chart and line up XFABF against other symbols or a saved comparison set.
- XFABF X-FAB Silicon Foundries SE
6.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XFABF | SPY | QQQ |
|---|---|---|---|
| Last price | 6.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 5.47 | 761.38 | 697.13 |
| Day high | 5.47 | 761.46 | 698.63 |
| Day low | 5.47 | 750.36 | 683.45 |
| Previous close | 6.00 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 806 | 41.22M | 34.57M |
| Market cap | 787.39M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.05 | 779.09 | 759.66 |
| 52-week low | 5.16 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -16.67% | -0.906075% | -6.66% |
| 3-month return | -14.29% | +1.89% | +1.02% |
| 6-month return | -17.13% | +5.16% | +3.41% |
| Year-to-date return | -0.826446% | +10.82% | +12.40% |
| 1-year return | -22.58% | +11.16% | +10.29% |
| 2-year return | +25.52% | +32.90% | +42.71% |
| 50-day moving average | 6.78 | 767.63 | 725.41 |
| 200-day moving average | 7.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |