Xcel Energy Inc. XELLL
Set alert
20.85 USD -0.03 -0.14%
At close · Oct 30
20.83 -0.02 -0.10%
After hours · Oct 30, 4:20 PM ET
20.76 Day range 21.09
20.74 52-week range 25.12
- YTD
- -16.47%
- 1 year
- -17.00%
- Open
- 20.89
- Prev close
- 20.88
- Mkt cap
- 12.74B
- Vol
- 189.21K
- Avg vol
- 108.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.76
- High
- 21.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.64
- 200-d avg
- 23.56
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 14, 2026Dividend: 0.42535
- Apr 14, 2026Dividend: 0.39063
- Jul 14, 2026Dividend: 0.39063
- Oct 14, 2026Dividend: 0.390625
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare XELLL
Chart and line up XELLL against other symbols or a saved comparison set.
- XELLL Xcel Energy Inc.
20.85
-0.03 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XELLL | SPY | QQQ |
|---|---|---|---|
| Last price | 20.85 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.143678% | -1.77% | -3.47% |
| Open | 20.89 | 761.38 | 697.13 |
| Day high | 21.09 | 761.46 | 698.63 |
| Day low | 20.76 | 750.36 | 683.45 |
| Previous close | 20.88 | 769.36 | 715.34 |
| Volume | 189.21K | 77.70M | 85.24M |
| Average volume | 108.94K | 41.22M | 34.57M |
| Market cap | 12.74B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.12 | 779.09 | 759.66 |
| 52-week low | 20.74 | 631.97 | 558.28 |
| 1-week return | -2.02% | -0.559233% | -1.97% |
| 1-month return | +0.2886% | -0.906075% | -6.66% |
| 3-month return | -10.05% | +1.89% | +1.02% |
| 6-month return | -14.62% | +5.16% | +3.41% |
| Year-to-date return | -16.47% | +10.82% | +12.40% |
| 1-year return | -17.00% | +11.16% | +10.29% |
| 2-year return | -16.73% | +32.90% | +42.71% |
| 50-day moving average | 21.64 | 767.63 | 725.41 |
| 200-day moving average | 23.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.373 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |