Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE

Set alert

Price alert · XDTE

All alert types
37.64 USD +0.23 +0.60%

As of Nov 2, 10:59 AM ET

Bid
37.64 × 200
Ask
37.65 × 100
37.55 Day range 37.73
35.87 52-week range 44.50
YTD
-5.12%
1 year
-14.96%
Open
37.57
Prev close
37.42
Mkt cap
314.82M
Vol
46.91K
Avg vol
139.37K
EPS
1.46
P/E
25.77
Div yield
0.00%
More statistics
Low
37.55
High
37.73
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
52.46
200-d avg
52.46

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jul 18, 2024Dividend: 0.200574
  • Aug 15, 2024Dividend: 0.387328
  • Aug 29, 2024Dividend: 0.261188
  • Sep 19, 2024Dividend: 0.198645
  • Oct 24, 2024Dividend: 0.239162
  • Nov 7, 2024Dividend: 0.213826
  • Nov 14, 2024Dividend: 0.274052
  • Nov 21, 2024Dividend: 0.258072
  • Dec 5, 2024Dividend: 0.235192
  • Jan 2, 2025Dividend: 0.336263
  • Jan 8, 2025Dividend: 0.189527
  • Jan 16, 2025Dividend: 0.368099
  • Jan 23, 2025Dividend: 0.213664
  • Aug 21, 2025Dividend: 0.25398
  • Aug 28, 2025Dividend: 0.212107
  • Sep 4, 2025Dividend: 0.213094
  • Sep 11, 2025Dividend: 0.210443
  • Sep 18, 2025Dividend: 0.209576
  • Sep 25, 2025Dividend: 0.169314
  • Oct 2, 2025Dividend: 0.171073
  • Oct 9, 2025Dividend: 0.211523
  • Oct 16, 2025Dividend: 0.212182
  • Oct 23, 2025Dividend: 0.205972
  • Oct 30, 2025Dividend: 0.250853
  • Nov 6, 2025Dividend: 0.211416
  • Nov 13, 2025Dividend: 0.21698
  • Nov 20, 2025Dividend: 0.268876
  • Nov 26, 2025Dividend: 0.207834
  • Dec 4, 2025Dividend: 0.310974
  • Dec 11, 2025Dividend: 0.209567
  • Dec 18, 2025Dividend: 0.20955
  • Dec 24, 2025Dividend: 1.38026
  • Dec 31, 2025Dividend: 2.05324
  • Jan 8, 2026Dividend: 0.162068
  • Jan 15, 2026Dividend: 0.114625
  • Jan 22, 2026Dividend: 0.16116
  • Jan 29, 2026Dividend: 0.101802
  • Feb 5, 2026Dividend: 0.059103
  • Feb 12, 2026Dividend: 0.122939
  • Feb 19, 2026Dividend: 0.182532
  • Feb 26, 2026Dividend: 0.203097
  • Mar 5, 2026Dividend: 0.161129
  • Mar 12, 2026Dividend: 0.141381
  • Mar 19, 2026Dividend: 0.127906
  • Mar 26, 2026Dividend: 0.125167
  • Apr 1, 2026Dividend: 0.206319
  • Apr 9, 2026Dividend: 0.141867
  • Apr 16, 2026Dividend: 0.12728
  • Apr 23, 2026Dividend: 0.172639
  • Apr 30, 2026Dividend: 0.15691
  • May 7, 2026Dividend: 0.143479
  • May 14, 2026Dividend: 0.161338
  • May 21, 2026Dividend: 0.142985
  • May 28, 2026Dividend: 0.156069
  • Jun 4, 2026Dividend: 0.192035
  • Jun 11, 2026Dividend: 0.097383
  • Jun 17, 2026Dividend: 0.087593
  • Jun 25, 2026Dividend: 0.264543
  • Jul 1, 2026Dividend: 0.185359
  • Jul 9, 2026Dividend: 0.18506
  • Jul 16, 2026Dividend: 0.166078
  • Jul 23, 2026Dividend: 0.131697
  • Jul 30, 2026Dividend: 0.089727
  • Aug 6, 2026Dividend: 0.10988
  • Aug 13, 2026Dividend: 0.203858
  • Aug 20, 2026Dividend: 0.184102
  • Aug 27, 2026Dividend: 0.09777
  • Sep 3, 2026Dividend: 0.149363
  • Sep 10, 2026Dividend: 0.13034
  • Sep 17, 2026Dividend: 0.111915
  • Sep 24, 2026Dividend: 0.110739
  • Oct 1, 2026Dividend: 0.110711
  • Oct 8, 2026Dividend: 0.111105
  • Oct 15, 2026Dividend: 0.14396
  • Oct 22, 2026Dividend: 0.111809
  • Oct 29, 2026Dividend: 0.090512
Signals (50)
NameDateAgo
SMA: BearishOct 12, 20263 weeks ago
MACD: Sell SignalOct 12, 20263 weeks ago
SMA: BullishOct 5, 20264 weeks ago
SMA: BearishSep 7, 20261 month ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 6, 20263 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldMar 2, 20268 months ago
RSI: OversoldFeb 9, 20268 months ago
RSI: OversoldDec 29, 202510 months ago
MACD: Sell SignalDec 22, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 3, 202512 months ago
SMA: BearishNov 3, 202512 months ago
SMA: BullishOct 20, 20251 year ago
SMA: BullishOct 13, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishSep 8, 20251 year ago
SMA: BullishSep 8, 20251 year ago
SMA: BearishAug 25, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishJul 28, 20251 year ago
MACD: Buy SignalMay 26, 20251 year ago
SMA: BullishMay 12, 20251 year ago
RSI: OversoldMay 5, 20251 year ago
RSI: OversoldMar 10, 20251 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 16, 20241 year ago
MACD: Sell SignalDec 16, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BearishOct 28, 20242 years ago
SMA: BearishOct 28, 20242 years ago
SMA: BullishSep 16, 20242 years ago
SMA: BearishSep 2, 20242 years ago
SMA: BullishAug 12, 20242 years ago
SMA: BearishJul 15, 20242 years ago

Key statistics

Financials
Market cap
0
Trailing P/E
0.00
Forward P/E
0.00
Price / sales
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
50-day average
52.46
200-day average
52.46

Next earnings

Consensus EPS estimate 0.00.

Earnings history

News

All news

No recent headlines

Headlines appear here as they are published.

Your note

Sign in to keep a note on XDTE — it syncs with the Stock Master app.

Dividends

XDTE recent dividends
Ex-dividend dateAmount
Oct 29, 20260.090512
Oct 22, 20260.111809
Oct 15, 20260.14396
Oct 8, 20260.111105
Oct 1, 20260.110711
Sep 24, 20260.110739
Advertisement