Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
Set alert
37.42 USD -0.66 -1.75%
At close · Oct 30
37.40 -0.02 -0.05%
After hours · Oct 30, 7:55 PM ET
37.14 Day range 37.75
36.00 52-week range 44.37
- YTD
- -5.68%
- 1 year
- -15.10%
- Open
- 37.75
- Prev close
- 38.08
- Mkt cap
- 320.44M
- Vol
- 196.00K
- Avg vol
- 138.47K
- EPS
- 1.46
- P/E
- 25.61
- Div yield
- 0.00%
More statistics
- Low
- 37.14
- High
- 37.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.46
- 200-d avg
- 52.46
6M chart
Events in this range
- May 7, 2026Dividend: 0.143479
- May 14, 2026Dividend: 0.161338
- May 21, 2026Dividend: 0.142985
- May 28, 2026Dividend: 0.156069
- Jun 4, 2026Dividend: 0.192035
- Jun 11, 2026Dividend: 0.097383
- Jun 17, 2026Dividend: 0.087593
- Jun 25, 2026Dividend: 0.264543
- Jul 1, 2026Dividend: 0.185359
- Jul 9, 2026Dividend: 0.18506
- Jul 16, 2026Dividend: 0.166078
- Jul 23, 2026Dividend: 0.131697
- Jul 30, 2026Dividend: 0.089727
- Aug 6, 2026Dividend: 0.10988
- Aug 13, 2026Dividend: 0.203858
- Aug 20, 2026Dividend: 0.184102
- Aug 27, 2026Dividend: 0.09777
- Sep 3, 2026Dividend: 0.149363
- Sep 10, 2026Dividend: 0.13034
- Sep 17, 2026Dividend: 0.111915
- Sep 24, 2026Dividend: 0.110739
- Oct 1, 2026Dividend: 0.110711
- Oct 8, 2026Dividend: 0.111105
- Oct 15, 2026Dividend: 0.14396
- Oct 22, 2026Dividend: 0.111809
- Oct 29, 2026Dividend: 0.090512
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
Key statistics
- Market cap
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- Price / sales
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- 50-day average
- 52.46
- 200-day average
- 52.46
Next earnings
Consensus EPS estimate 0.00.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on XDTE — it syncs with the Stock Master app.