Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
Set alert
37.23 USD -0.19 -0.49%
At close · Nov 2
37.38 +0.15 +0.40%
After hours · Nov 2, 4:33 PM ET
37.23 Day range 37.73
35.87 52-week range 44.50
- YTD
- -6.15%
- 1 year
- -15.88%
- Open
- 37.57
- Prev close
- 37.42
- Mkt cap
- 314.82M
- Vol
- 139.93K
- Avg vol
- 139.37K
- EPS
- 1.46
- P/E
- 25.49
- Div yield
- 0.00%
More statistics
- Low
- 37.23
- High
- 37.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.46
- 200-d avg
- 52.46
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jul 18, 2024Dividend: 0.200574
- Aug 15, 2024Dividend: 0.387328
- Aug 29, 2024Dividend: 0.261188
- Sep 19, 2024Dividend: 0.198645
- Oct 24, 2024Dividend: 0.239162
- Nov 7, 2024Dividend: 0.213826
- Nov 14, 2024Dividend: 0.274052
- Nov 21, 2024Dividend: 0.258072
- Dec 5, 2024Dividend: 0.235192
- Jan 2, 2025Dividend: 0.336263
- Jan 8, 2025Dividend: 0.189527
- Jan 16, 2025Dividend: 0.368099
- Jan 23, 2025Dividend: 0.213664
- Aug 21, 2025Dividend: 0.25398
- Aug 28, 2025Dividend: 0.212107
- Sep 4, 2025Dividend: 0.213094
- Sep 11, 2025Dividend: 0.210443
- Sep 18, 2025Dividend: 0.209576
- Sep 25, 2025Dividend: 0.169314
- Oct 2, 2025Dividend: 0.171073
- Oct 9, 2025Dividend: 0.211523
- Oct 16, 2025Dividend: 0.212182
- Oct 23, 2025Dividend: 0.205972
- Oct 30, 2025Dividend: 0.250853
- Nov 6, 2025Dividend: 0.211416
- Nov 13, 2025Dividend: 0.21698
- Nov 20, 2025Dividend: 0.268876
- Nov 26, 2025Dividend: 0.207834
- Dec 4, 2025Dividend: 0.310974
- Dec 11, 2025Dividend: 0.209567
- Dec 18, 2025Dividend: 0.20955
- Dec 24, 2025Dividend: 1.38026
- Dec 31, 2025Dividend: 2.05324
- Jan 8, 2026Dividend: 0.162068
- Jan 15, 2026Dividend: 0.114625
- Jan 22, 2026Dividend: 0.16116
- Jan 29, 2026Dividend: 0.101802
- Feb 5, 2026Dividend: 0.059103
- Feb 12, 2026Dividend: 0.122939
- Feb 19, 2026Dividend: 0.182532
- Feb 26, 2026Dividend: 0.203097
- Mar 5, 2026Dividend: 0.161129
- Mar 12, 2026Dividend: 0.141381
- Mar 19, 2026Dividend: 0.127906
- Mar 26, 2026Dividend: 0.125167
- Apr 1, 2026Dividend: 0.206319
- Apr 9, 2026Dividend: 0.141867
- Apr 16, 2026Dividend: 0.12728
- Apr 23, 2026Dividend: 0.172639
- Apr 30, 2026Dividend: 0.15691
- May 7, 2026Dividend: 0.143479
- May 14, 2026Dividend: 0.161338
- May 21, 2026Dividend: 0.142985
- May 28, 2026Dividend: 0.156069
- Jun 4, 2026Dividend: 0.192035
- Jun 11, 2026Dividend: 0.097383
- Jun 17, 2026Dividend: 0.087593
- Jun 25, 2026Dividend: 0.264543
- Jul 1, 2026Dividend: 0.185359
- Jul 9, 2026Dividend: 0.18506
- Jul 16, 2026Dividend: 0.166078
- Jul 23, 2026Dividend: 0.131697
- Jul 30, 2026Dividend: 0.089727
- Aug 6, 2026Dividend: 0.10988
- Aug 13, 2026Dividend: 0.203858
- Aug 20, 2026Dividend: 0.184102
- Aug 27, 2026Dividend: 0.09777
- Sep 3, 2026Dividend: 0.149363
- Sep 10, 2026Dividend: 0.13034
- Sep 17, 2026Dividend: 0.111915
- Sep 24, 2026Dividend: 0.110739
- Oct 1, 2026Dividend: 0.110711
- Oct 8, 2026Dividend: 0.111105
- Oct 15, 2026Dividend: 0.14396
- Oct 22, 2026Dividend: 0.111809
- Oct 29, 2026Dividend: 0.090512
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.