Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
Compare
Set alert
37.42 USD +0.19 (+0.51%)
Nov 3, 2026, 3:59 PM EST
37.30 Day range 37.46
35.87 52-week range 44.22
- YTD
- -5.67%
- 1 year
- -15.66%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.211416
- Nov 13, 2025Dividend: 0.21698
- Nov 20, 2025Dividend: 0.268876
- Nov 26, 2025Dividend: 0.207834
- Dec 4, 2025Dividend: 0.310974
- Dec 11, 2025Dividend: 0.209567
- Dec 18, 2025Dividend: 0.20955
- Dec 24, 2025Dividend: 1.38026
- Dec 31, 2025Dividend: 2.05324
- Jan 8, 2026Dividend: 0.162068
- Jan 15, 2026Dividend: 0.114625
- Jan 22, 2026Dividend: 0.16116
- Jan 29, 2026Dividend: 0.101802
- Feb 5, 2026Dividend: 0.059103
- Feb 12, 2026Dividend: 0.122939
- Feb 19, 2026Dividend: 0.182532
- Feb 26, 2026Dividend: 0.203097
- Mar 5, 2026Dividend: 0.161129
- Mar 12, 2026Dividend: 0.141381
- Mar 19, 2026Dividend: 0.127906
- Mar 26, 2026Dividend: 0.125167
- Apr 1, 2026Dividend: 0.206319
- Apr 9, 2026Dividend: 0.141867
- Apr 16, 2026Dividend: 0.12728
- Apr 23, 2026Dividend: 0.172639
- Apr 30, 2026Dividend: 0.15691
- May 7, 2026Dividend: 0.143479
- May 14, 2026Dividend: 0.161338
- May 21, 2026Dividend: 0.142985
- May 28, 2026Dividend: 0.156069
- Jun 4, 2026Dividend: 0.192035
- Jun 11, 2026Dividend: 0.097383
- Jun 17, 2026Dividend: 0.087593
- Jun 25, 2026Dividend: 0.264543
- Jul 1, 2026Dividend: 0.185359
- Jul 9, 2026Dividend: 0.18506
- Jul 16, 2026Dividend: 0.166078
- Jul 23, 2026Dividend: 0.131697
- Jul 30, 2026Dividend: 0.089727
- Aug 6, 2026Dividend: 0.10988
- Aug 13, 2026Dividend: 0.203858
- Aug 20, 2026Dividend: 0.184102
- Aug 27, 2026Dividend: 0.09777
- Sep 3, 2026Dividend: 0.149363
- Sep 10, 2026Dividend: 0.13034
- Sep 17, 2026Dividend: 0.111915
- Sep 24, 2026Dividend: 0.110739
- Oct 1, 2026Dividend: 0.110711
- Oct 8, 2026Dividend: 0.111105
- Oct 15, 2026Dividend: 0.14396
- Oct 22, 2026Dividend: 0.111809
- Oct 29, 2026Dividend: 0.090512
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.