Exicure, Inc. XCUR
Set alert
1.01 USD +0.04 +4.30%
At close · Oct 30
1.03 +0.02 +1.55%
After hours · Oct 30, 5:58 PM ET
0.9438 Day range 1.06
0.935 52-week range 7.29
- YTD
- -81.37%
- 1 year
- -77.25%
- Open
- 0.9438
- Prev close
- 0.9684
- Mkt cap
- 6.61M
- Vol
- 29.57K
- Avg vol
- 45.27K
- EPS
- -1.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9438
- High
- 1.06
- Forward P/E
- -25.38
- Beta
- 1.28
- Short ratio
- 0.19
- Inst. own
- 4.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 16, 2024
- 50-d avg
- 10.48
- 200-d avg
- 4.42
- 1y target
- 0.00
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare XCUR
Chart and line up XCUR against other symbols or a saved comparison set.
- XCUR Exicure, Inc.
1.01
+0.04 +4.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XCUR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.01 | 755.72 | 690.49 |
| Change | +0.0416 | -13.64 | -24.85 |
| Change % | +4.30% | -1.77% | -3.47% |
| Open | 0.9438 | 761.38 | 697.13 |
| Day high | 1.06 | 761.46 | 698.63 |
| Day low | 0.9438 | 750.36 | 683.45 |
| Previous close | 0.9684 | 769.36 | 715.34 |
| Volume | 29.57K | 77.70M | 85.24M |
| Average volume | 45.27K | 41.22M | 34.57M |
| Market cap | 6.61M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.31 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.29 | 779.09 | 759.66 |
| 52-week low | 0.935 | 631.97 | 558.28 |
| 1-week return | -3.81% | -0.559233% | -1.97% |
| 1-month return | -15.13% | -0.906075% | -6.66% |
| 3-month return | -35.67% | +1.89% | +1.02% |
| 6-month return | -69.94% | +5.16% | +3.41% |
| Year-to-date return | -81.37% | +10.82% | +12.40% |
| 1-year return | -77.25% | +11.16% | +10.29% |
| 2-year return | -66.67% | +32.90% | +42.71% |
| 50-day moving average | 1.19 | 767.63 | 725.41 |
| 200-day moving average | 2.74 | 728.53 | 679.17 |
| Target price | 2.00 | — | — |
| Beta | 1.28 | 0.00 | 0.00 |
| Short ratio | 0.19 | — | — |
| Institutional ownership | 4.29% | — | — |