GraniteShares YieldBOOST Bitcoin ETF XBTY
Set alert
5.39 USD +0.02 +0.37%
As of Nov 2, 1:15 PM ET
5.37 Day range 5.43
5.35 52-week range 15.59
- YTD
- -51.88%
- 1 year
- -65.73%
- Open
- 5.42
- Prev close
- 5.37
- Mkt cap
- 10.99M
- Vol
- 11.31K
- Avg vol
- 17.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.37
- High
- 5.43
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2026Dividend: 0.03102
- Aug 14, 2026Dividend: 0.03271
- Aug 21, 2026Dividend: 0.03219
- Aug 28, 2026Dividend: 0.03194
- Sep 4, 2026Dividend: 0.03287
- Sep 11, 2026Dividend: 0.03261
- Sep 18, 2026Dividend: 0.03258
- Sep 25, 2026Dividend: 0.03203
- Oct 2, 2026Dividend: 0.03237
- Oct 9, 2026Dividend: 0.03311
- Oct 16, 2026Dividend: 0.03306
- Oct 23, 2026Dividend: 0.0328
- Oct 30, 2026Dividend: 0.03149
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.