Innovator U.S. Equity Accelerated 9 Buffer ETF - January XBJA
Set alert
34.75 USD -0.19 -0.54%
At close · Oct 30
34.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
34.61 Day range 34.83
30.63 52-week range 34.94
- YTD
- +8.70%
- 1 year
- +10.25%
- Open
- 34.79
- Prev close
- 34.94
- Mkt cap
- 94.34M
- Vol
- 21.21K
- Avg vol
- 5.12K
- EPS
- 1.43
- P/E
- 24.23
- Div yield
- 0.00%
More statistics
- Low
- 34.61
- High
- 34.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.66
- 200-d avg
- 24.66
- 1y target
- 0.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XBJA
Chart and line up XBJA against other symbols or a saved comparison set.
- XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January
34.75
-0.19 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XBJA | SPY | QQQ |
|---|---|---|---|
| Last price | 34.75 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -0.543789% | -1.77% | -3.47% |
| Open | 34.79 | 761.38 | 697.13 |
| Day high | 34.83 | 761.46 | 698.63 |
| Day low | 34.61 | 750.36 | 683.45 |
| Previous close | 34.94 | 769.36 | 715.34 |
| Volume | 21.21K | 77.70M | 85.24M |
| Average volume | 5.12K | 41.22M | 34.57M |
| Market cap | 94.34M | 812.08B | 483.28B |
| P/E ratio | 24.23 | 23.99 | 26.44 |
| Earnings per share | 1.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.94 | 779.09 | 759.66 |
| 52-week low | 30.63 | 631.97 | 558.28 |
| 1-week return | -0.057521% | -0.559233% | -1.97% |
| 1-month return | +0.115241% | -0.906075% | -6.66% |
| 3-month return | +2.33% | +1.89% | +1.02% |
| 6-month return | +4.98% | +5.16% | +3.41% |
| Year-to-date return | +8.70% | +10.82% | +12.40% |
| 1-year return | +10.25% | +11.16% | +10.29% |
| 2-year return | +22.57% | +32.90% | +42.71% |
| 50-day moving average | 34.68 | 767.63 | 725.41 |
| 200-day moving average | 33.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |