Innovator U.S. Equity Accelerated 9 Buffer ETF - January XBJA
34.94 USD -0.02 (-0.06%)
Regular-session close
34.94 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
34.94 Day range 35.01
30.63 52-week range 35.00
- YTD
- +9.27%
- 1 year
- +10.83%
XBJA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.01 | 35.01 | 34.94 | 35.01 | +0.05 | +0.14% | 443 |
| Nov 12, 2026 | 34.99 | 35.01 | 34.96 | 34.96 | -0.04 | -0.11% | 1,400 |
| Nov 11, 2026 | 34.94 | 35.00 | 34.94 | 35.00 | +0.15 | +0.43% | 1,200 |
| Nov 10, 2026 | 34.80 | 34.85 | 34.79 | 34.85 | 0.00 | 0.00% | 1,100 |
| Nov 9, 2026 | 34.78 | 34.85 | 34.75 | 34.85 | +0.41 | +1.19% | 1,900 |
| Nov 6, 2026 | 34.57 | 34.57 | 34.44 | 34.44 | +0.12 | +0.35% | 400 |
| Nov 5, 2026 | 34.78 | 34.78 | 34.32 | 34.32 | -0.68 | -1.94% | 8,300 |
| Nov 4, 2026 | 34.99 | 35.00 | 34.98 | 35.00 | +0.22 | +0.63% | 2,100 |
| Nov 3, 2026 | 34.77 | 34.80 | 34.77 | 34.78 | +0.05 | +0.14% | 1,300 |
| Nov 2, 2026 | 34.82 | 34.83 | 34.69 | 34.73 | -0.02 | -0.06% | 6,200 |
| Oct 30, 2026 | 34.79 | 34.83 | 34.61 | 34.75 | -0.19 | -0.54% | 21,200 |
| Oct 29, 2026 | 34.95 | 34.96 | 34.94 | 34.94 | +0.01 | +0.03% | 1,500 |
| Oct 28, 2026 | 34.97 | 34.97 | 34.92 | 34.93 | +0.03 | +0.09% | 4,700 |
| Oct 27, 2026 | 34.91 | 34.97 | 34.90 | 34.90 | +0.06 | +0.17% | 2,000 |
| Oct 26, 2026 | 34.88 | 34.88 | 34.84 | 34.84 | +0.07 | +0.20% | 1,400 |
| Oct 23, 2026 | 34.74 | 34.82 | 34.74 | 34.77 | -0.04 | -0.11% | 2,000 |
| Oct 22, 2026 | 34.80 | 34.81 | 34.78 | 34.81 | -0.13 | -0.37% | 1,600 |
| Oct 21, 2026 | 34.89 | 34.94 | 34.89 | 34.94 | +0.05 | +0.14% | 1,000 |
| Oct 20, 2026 | 34.85 | 34.89 | 34.85 | 34.89 | +0.07 | +0.20% | 3,100 |
| Oct 19, 2026 | 34.86 | 34.86 | 34.82 | 34.82 | +0.07 | +0.20% | 2,400 |
| Oct 16, 2026 | 34.88 | 34.88 | 34.74 | 34.75 | -0.11 | -0.32% | 1,000 |
| Oct 15, 2026 | 34.85 | 34.87 | 34.76 | 34.86 | +0.04 | +0.11% | 3,300 |
| Oct 14, 2026 | 34.87 | 34.87 | 34.80 | 34.82 | -0.07 | -0.20% | 1,300 |
| Oct 13, 2026 | 34.89 | 34.92 | 34.89 | 34.89 | 0.00 | 0.00% | 1,600 |
| Oct 12, 2026 | 34.89 | 34.92 | 34.88 | 34.89 | 0.00 | 0.00% | 12,300 |
| Oct 9, 2026 | 34.77 | 34.92 | 34.77 | 34.89 | +0.07 | +0.20% | 1,400 |
| Oct 8, 2026 | 34.84 | 34.84 | 34.82 | 34.82 | -0.04 | -0.11% | 1,000 |
| Oct 7, 2026 | 34.88 | 34.88 | 34.85 | 34.86 | 0.00 | 0.00% | 2,600 |
| Oct 6, 2026 | 34.86 | 34.90 | 34.86 | 34.86 | +0.05 | +0.14% | 3,300 |
| Oct 5, 2026 | 34.70 | 34.87 | 34.70 | 34.81 | +0.05 | +0.14% | 2,000 |
| Oct 2, 2026 | 34.76 | 34.78 | 34.76 | 34.76 | +0.08 | +0.23% | 1,100 |
| Oct 1, 2026 | 34.62 | 34.68 | 34.61 | 34.68 | -0.03 | -0.09% | 3,400 |
| Sep 30, 2026 | 34.73 | 34.73 | 34.70 | 34.71 | +0.01 | +0.03% | 1,100 |
| Sep 29, 2026 | 34.68 | 34.70 | 34.67 | 34.70 | +0.01 | +0.03% | 1,100 |
| Sep 28, 2026 | 34.70 | 34.72 | 34.69 | 34.69 | -0.04 | -0.12% | 1,300 |
| Sep 25, 2026 | 34.75 | 34.75 | 34.72 | 34.73 | +0.03 | +0.09% | 2,100 |
| Sep 24, 2026 | 34.70 | 34.72 | 34.64 | 34.70 | +0.01 | +0.03% | 3,100 |
| Sep 23, 2026 | 34.71 | 34.76 | 34.68 | 34.69 | -0.07 | -0.20% | 3,000 |
| Sep 22, 2026 | 34.72 | 34.76 | 34.72 | 34.76 | +0.06 | +0.17% | 8,900 |
| Sep 21, 2026 | 34.72 | 34.73 | 34.69 | 34.70 | +0.07 | +0.20% | 11,800 |
| Sep 18, 2026 | 34.59 | 34.63 | 34.56 | 34.63 | +0.04 | +0.12% | 3,900 |
| Sep 17, 2026 | 34.51 | 34.60 | 34.51 | 34.59 | +0.15 | +0.44% | 5,500 |
| Sep 16, 2026 | 34.58 | 34.58 | 34.44 | 34.44 | -0.03 | -0.09% | 1,300 |
| Sep 15, 2026 | 34.44 | 34.51 | 34.44 | 34.47 | -0.06 | -0.17% | 30,200 |
| Sep 14, 2026 | 34.47 | 34.53 | 34.43 | 34.53 | -0.04 | -0.12% | 5,100 |
| Sep 11, 2026 | 34.57 | 34.59 | 34.55 | 34.57 | +0.10 | +0.29% | 1,400 |
| Sep 10, 2026 | 34.38 | 34.48 | 34.38 | 34.47 | -0.06 | -0.17% | 2,800 |
| Sep 9, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.02 | -0.06% | 200 |
| Sep 8, 2026 | 34.55 | 34.58 | 34.55 | 34.55 | -0.06 | -0.17% | 1,000 |
| Sep 4, 2026 | 34.58 | 34.61 | 34.58 | 34.61 | -0.01 | -0.03% | 4,200 |
| Sep 3, 2026 | 34.61 | 34.62 | 34.57 | 34.62 | +0.08 | +0.23% | 6,100 |
| Sep 2, 2026 | 34.40 | 34.56 | 34.40 | 34.54 | +0.08 | +0.23% | 6,900 |
| Sep 1, 2026 | 34.51 | 34.51 | 34.46 | 34.46 | -0.08 | -0.23% | 1,700 |
| Aug 31, 2026 | 34.51 | 34.57 | 34.51 | 34.54 | 0.00 | 0.00% | 1,400 |
| Aug 28, 2026 | 34.54 | 34.56 | 34.54 | 34.54 | 0.00 | 0.00% | 1,500 |
| Aug 27, 2026 | 34.55 | 34.58 | 34.52 | 34.54 | +0.07 | +0.20% | 115,000 |
| Aug 26, 2026 | 34.49 | 34.49 | 34.47 | 34.47 | 0.00 | 0.00% | 600 |
| Aug 25, 2026 | 34.48 | 34.48 | 34.45 | 34.47 | +0.05 | +0.15% | 1,100 |
| Aug 24, 2026 | 34.46 | 34.46 | 34.42 | 34.42 | -0.02 | -0.06% | 500 |
| Aug 21, 2026 | 34.40 | 34.44 | 34.40 | 34.44 | +0.04 | +0.12% | 1,000 |
| Aug 20, 2026 | 34.44 | 34.44 | 34.40 | 34.40 | -0.04 | -0.12% | 1,700 |
| Aug 19, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | +0.04 | +0.12% | 100 |
| Aug 18, 2026 | 34.41 | 34.43 | 34.39 | 34.40 | -0.03 | -0.09% | 5,500 |
| Aug 17, 2026 | 34.43 | 34.47 | 34.43 | 34.43 | -0.02 | -0.06% | 400 |
| Aug 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | +0.01 | +0.03% | 100 |
65 days, newest first. Daily bars as drawn on the XBJA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.