Corgi AI Cybersecurity ETF XA
39.32 USD +0.04 (+0.10%)
At closeNov 6, 2026, 4:04 PM EST
39.32 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
39.32 Day range 40.22
26.14 52-week range 47.86
- YTD
- +50.42%
- 1 year
- +50.42%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 27
- neutral
- 7
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.06 | Bearish |
| EMA (5) | EMA | 41.06 | Bearish |
| SMA (10) | SMA | 43.79 | Bearish |
| EMA (10) | EMA | 42.41 | Bearish |
| SMA (20) | SMA | 43.71 | Bearish |
| EMA (20) | EMA | 43.23 | Bearish |
| SMA (21) | SMA | 43.86 | Bearish |
| EMA (21) | EMA | 43.25 | Bearish |
| SMA (25) | SMA | 44.10 | Bearish |
| EMA (25) | EMA | 43.29 | Bearish |
| SMA (30) | SMA | 44.07 | Bearish |
| EMA (30) | EMA | 43.24 | Bearish |
| SMA (50) | SMA | 42.93 | Bearish |
| EMA (50) | EMA | 42.54 | Bearish |
| SMA (63) | SMA | 42.30 | Bearish |
| EMA (63) | EMA | 41.92 | Bearish |
| SMA (75) | SMA | 41.55 | Bearish |
| EMA (75) | EMA | 41.25 | Bearish |
| SMA (100) | SMA | 40.20 | Bearish |
| EMA (100) | EMA | 39.85 | Bearish |
| SMA (125) | SMA | 38.63 | Bullish |
| EMA (125) | EMA | 38.37 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 39.95 | Neutral |
| ZZ (0.05) | ZigZag | 39.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.86 | Bearish |
| WMA (10) | Weighted Moving Average | 42.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.27 | Bearish |