Corgi AI Cybersecurity ETF XA
40.59 USD -0.43 (-1.04%)
At closeNov 10, 2026, 4:15 PM EST
40.59 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
40.34 Day range 40.90
26.03 52-week range 48.57
- YTD
- +55.29%
- 1 year
- +55.29%
5D chart
Chart tools
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 4 days ago |
| RSI: Oversold | Nov 6, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 4 days ago |
| RSI: Overbought | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 5 days ago |
| RSI: Oversold | Nov 5, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 1:05 PM | 5 days ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 7
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.42 | Bearish |
| EMA (5) | EMA | 40.81 | Bearish |
| SMA (10) | SMA | 42.42 | Bearish |
| EMA (10) | EMA | 41.83 | Bearish |
| SMA (20) | SMA | 43.24 | Bearish |
| EMA (20) | EMA | 42.76 | Bearish |
| SMA (21) | SMA | 43.34 | Bearish |
| EMA (21) | EMA | 42.80 | Bearish |
| SMA (25) | SMA | 43.70 | Bearish |
| EMA (25) | EMA | 42.90 | Bearish |
| SMA (30) | SMA | 43.89 | Bearish |
| EMA (30) | EMA | 42.92 | Bearish |
| SMA (50) | SMA | 42.90 | Bearish |
| EMA (50) | EMA | 42.40 | Bearish |
| SMA (63) | SMA | 42.29 | Bearish |
| EMA (63) | EMA | 41.84 | Bearish |
| SMA (75) | SMA | 41.68 | Bearish |
| EMA (75) | EMA | 41.22 | Bearish |
| SMA (100) | SMA | 40.36 | Bearish |
| EMA (100) | EMA | 39.88 | Bullish |
| SMA (125) | SMA | 38.82 | Bullish |
| EMA (125) | EMA | 38.44 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 39.97 | Neutral |
| ZZ (0.05) | ZigZag | 40.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.74 | Bearish |
| WMA (10) | Weighted Moving Average | 41.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.22 | Bearish |