Opportunistic Trader ETF WZRD
4.33 USD -1.48 (-25.53%)
As ofNov 13, 2026, 3:50 PM EST
4.33 Day range 4.42
3.81 52-week range 412.05
- YTD
- -98.69%
- 1 year
- -98.87%
WZRD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.19 | 5.19 | 4.32 | 4.32 | -1.49 | -25.65% | 4,000 |
| Nov 12, 2026 | 5.37 | 6.00 | 3.58 | 5.81 | +0.36 | +6.61% | 17,900 |
| Nov 11, 2026 | 5.30 | 5.45 | 5.00 | 5.45 | -1.35 | -19.85% | 8,300 |
| Nov 10, 2026 | 6.47 | 6.98 | 6.36 | 6.80 | +0.30 | +4.62% | 3,000 |
| Nov 9, 2026 | 7.61 | 8.18 | 6.33 | 6.50 | -0.83 | -11.32% | 13,500 |
| Nov 6, 2026 | 7.09 | 8.40 | 6.71 | 7.33 | -0.41 | -5.30% | 15,200 |
| Nov 5, 2026 | 8.41 | 8.56 | 7.21 | 7.74 | -0.34 | -4.21% | 6,600 |
| Nov 4, 2026 | 7.94 | 8.20 | 7.93 | 8.08 | +0.14 | +1.76% | 2,400 |
| Nov 3, 2026 | 7.70 | 8.19 | 7.50 | 7.94 | -1.06 | -11.78% | 29,400 |
| Nov 2, 2026 | 9.59 | 9.62 | 8.40 | 9.00 | -0.12 | -1.32% | 18,900 |
| Oct 30, 2026 | 9.23 | 9.30 | 8.58 | 9.12 | +0.06 | +0.66% | 12,600 |
| Oct 29, 2026 | 8.14 | 9.45 | 7.99 | 9.06 | +1.44 | +18.90% | 2,500 |
| Oct 28, 2026 | 7.81 | 7.97 | 7.47 | 7.62 | -0.12 | -1.55% | 1,900 |
| Oct 27, 2026 | 8.12 | 8.50 | 7.27 | 7.74 | -0.40 | -4.91% | 27,500 |
| Oct 26, 2026 | 6.28 | 8.33 | 6.28 | 8.14 | +2.35 | +40.59% | 35,400 |
| Oct 23, 2026 | 4.99 | 6.00 | 4.88 | 5.79 | +1.11 | +23.72% | 15,500 |
| Oct 22, 2026 | 4.36 | 4.68 | 4.29 | 4.68 | +0.04 | +0.86% | 9,400 |
| Oct 21, 2026 | 4.74 | 5.40 | 4.36 | 4.64 | -0.41 | -8.12% | 8,600 |
| Oct 20, 2026 | 5.17 | 5.22 | 5.05 | 5.05 | -0.70 | -12.17% | 3,200 |
| Oct 19, 2026 | 5.39 | 5.75 | 5.16 | 5.75 | +0.59 | +11.43% | 8,000 |
| Oct 16, 2026 | 5.95 | 6.45 | 4.96 | 5.16 | -0.82 | -13.71% | 15,600 |
| Oct 15, 2026 | 5.34 | 6.07 | 5.13 | 5.98 | +0.68 | +12.83% | 3,800 |
| Oct 14, 2026 | 6.78 | 6.78 | 5.30 | 5.30 | -1.09 | -17.06% | 14,200 |
| Oct 13, 2026 | 6.05 | 6.59 | 6.03 | 6.39 | +1.14 | +21.71% | 7,300 |
| Oct 12, 2026 | 5.69 | 6.00 | 5.09 | 5.25 | -0.45 | -7.89% | 17,900 |
| Oct 9, 2026 | 4.47 | 5.70 | 4.47 | 5.70 | +1.22 | +27.23% | 20,000 |
| Oct 8, 2026 | 3.83 | 4.94 | 3.83 | 4.48 | +0.67 | +17.59% | 13,200 |
| Oct 7, 2026 | 4.88 | 4.88 | 3.70 | 3.81 | -1.43 | -27.29% | 28,000 |
| Oct 6, 2026 | 5.74 | 6.93 | 4.88 | 5.24 | -3.54 | -40.32% | 51,200 |
| Oct 5, 2026 | 8.59 | 9.00 | 8.09 | 8.78 | +0.98 | +12.56% | 23,300 |
| Oct 2, 2026 | 7.86 | 8.48 | 7.49 | 7.80 | +0.06 | +0.78% | 15,300 |
| Oct 1, 2026 | 7.80 | 8.47 | 7.10 | 7.74 | +1.42 | +22.47% | 8,800 |
| Sep 30, 2026 | 6.71 | 7.51 | 6.32 | 6.32 | +0.67 | +11.86% | 9,100 |
| Sep 29, 2026 | 5.99 | 5.99 | 5.33 | 5.65 | -0.35 | -5.83% | 1,400 |
| Sep 28, 2026 | 5.88 | 6.00 | 5.80 | 6.00 | 0.00 | 0.00% | 1,700 |
| Sep 25, 2026 | 4.96 | 6.01 | 4.51 | 6.00 | +1.28 | +27.12% | 29,500 |
| Sep 24, 2026 | 4.38 | 4.96 | 3.83 | 4.72 | -0.79 | -14.34% | 89,300 |
| Sep 23, 2026 | 6.59 | 6.59 | 5.50 | 5.51 | -0.82 | -12.95% | 3,900 |
| Sep 22, 2026 | 6.30 | 6.66 | 6.10 | 6.33 | -0.48 | -7.05% | 11,800 |
| Sep 21, 2026 | 7.50 | 7.99 | 6.58 | 6.81 | -0.76 | -10.04% | 15,500 |
| Sep 18, 2026 | 7.47 | 8.97 | 7.47 | 7.57 | +0.78 | +11.49% | 16,800 |
| Sep 17, 2026 | 6.55 | 6.99 | 6.55 | 6.79 | +1.03 | +17.88% | 6,500 |
| Sep 16, 2026 | 7.06 | 7.10 | 5.55 | 5.76 | -1.04 | -15.29% | 3,400 |
| Sep 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.03 | -0.44% | 500 |
| Sep 14, 2026 | 7.15 | 7.18 | 6.83 | 6.83 | -0.32 | -4.48% | 1,900 |
| Sep 11, 2026 | 6.38 | 7.20 | 4.86 | 7.15 | +1.15 | +19.17% | 13,200 |
| Sep 10, 2026 | 8.08 | 8.20 | 6.00 | 6.00 | -3.69 | -38.08% | 10,900 |
| Sep 9, 2026 | 11.07 | 11.07 | 9.28 | 9.69 | -3.07 | -24.06% | 6,500 |
| Sep 8, 2026 | 12.00 | 12.76 | 11.41 | 12.76 | +0.93 | +7.86% | 3,600 |
| Sep 4, 2026 | 9.13 | 11.83 | 9.13 | 11.83 | +2.66 | +29.01% | 11,900 |
| Sep 3, 2026 | 10.86 | 10.86 | 9.17 | 9.17 | -2.60 | -22.09% | 1,800 |
| Sep 2, 2026 | 11.39 | 12.05 | 11.39 | 11.77 | +1.83 | +18.41% | 6,300 |
| Sep 1, 2026 | 11.13 | 12.24 | 9.86 | 9.94 | -1.71 | -14.68% | 3,600 |
| Aug 31, 2026 | 11.61 | 12.43 | 11.16 | 11.65 | -1.25 | -9.69% | 8,300 |
| Aug 28, 2026 | 12.60 | 14.25 | 12.00 | 12.90 | +0.15 | +1.18% | 2,107 |
| Aug 27, 2026 | 15.45 | 15.45 | 12.75 | 12.75 | -1.90 | -12.97% | 1,087 |
| Aug 26, 2026 | 14.10 | 15.60 | 13.80 | 14.65 | -0.65 | -4.25% | 1,493 |
| Aug 25, 2026 | 15.00 | 16.50 | 14.55 | 15.30 | +0.15 | +0.99% | 967 |
| Aug 24, 2026 | 12.90 | 15.30 | 12.90 | 15.15 | +1.65 | +12.22% | 2,427 |
| Aug 21, 2026 | 13.20 | 14.76 | 9.96 | 13.50 | -1.65 | -10.89% | 2,960 |
| Aug 20, 2026 | 15.68 | 16.35 | 15.00 | 15.15 | -0.15 | -0.98% | 1,933 |
| Aug 19, 2026 | 13.73 | 15.30 | 13.73 | 15.30 | +3.48 | +29.44% | 1,187 |
| Aug 18, 2026 | 13.95 | 13.95 | 11.70 | 11.82 | -2.36 | -16.64% | 1,227 |
| Aug 17, 2026 | 16.20 | 16.20 | 13.80 | 14.18 | -0.97 | -6.40% | 3,647 |
| Aug 14, 2026 | 13.02 | 15.30 | 12.82 | 15.15 | +2.68 | +21.49% | 2,800 |
65 days, newest first. Daily bars as drawn on the WZRD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.