Wynn Resorts, Limited WYNN
87.30 USD +0.60 (+0.69%)
At closeNov 10, 2026, 4:22 PM EST
87.28 -0.02 -0.02%
After hours · Nov 10, 4:22 PM ET
84.97 Day range 87.56
70.79 52-week range 134.72
- YTD
- -27.45%
- 1 year
- -32.26%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.52 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 8 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.35 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.74 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 7 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 1.01 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 33 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 1.48 | 0.00% | 17 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 3.1% | 88.00 | 0.00 | 0.00 | 13.93 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 43 | 0 | 6.3% | 89.00 | 0.00 | 0.00 | 10.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 167 | 0 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 12.5% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 18 | 0 | 12.5% | 92.00 | 0.00 | 0.00 | 16.13 | 0.00% | — | 0 | 0.0% | ||