Wynn Resorts, Limited WYNN
82.38 USD +4.70 (+6.05%)
At closeNov 4, 2026, 5:34 PM EST
81.70 -0.68 -0.83%
After hours · Nov 4, 5:34 PM ET
80.57 Day range 82.94
70.79 52-week range 134.72
- YTD
- -31.54%
- 1 year
- -32.11%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 6.35 | 5.35 | +121.99% | 83 | 127 | 78.2% | 78.00 | 0.79 | 1.19 | 1.44 | -47.83% | 44 | 172 | 90.3% | ||
| 3.55 | 5.50 | 3.50 | +75.00% | 108 | 1,069 | 84.9% | 79.00 | 0.97 | 1.72 | 1.22 | -61.15% | 22 | 10 | 92.8% | ||
| 3.20 | 4.10 | 4.10 | +173.33% | 77 | 313 | 77.1% | 80.00 | 1.22 | 2.09 | 1.37 | -64.87% | 27 | 367 | 91.2% | ||
| 2.20 | 4.40 | 2.64 | +129.57% | 2 | 150 | 86.3% | 81.00 | 1.37 | 2.28 | 1.90 | -57.78% | 10 | 43 | 83.1% | ||
| 1.47 | 2.86 | 2.61 | +155.88% | 189 | 143 | 66.3% | 82.00 | 2.11 | 2.63 | 2.21 | -57.09% | 18 | 108 | 86.0% | ||
| 1.69 | 2.62 | 2.12 | +207.25% | 24 | 95 | 82.0% | 83.00 | — | — | — | — | — | — | — | ||
| 1.29 | 1.92 | 1.75 | +212.50% | 18 | 63 | 77.3% | 84.00 | 2.54 | 4.40 | 10.41 | 0.00% | — | 5 | 85.7% | ||
| 1.06 | 1.49 | 1.40 | +211.11% | 314 | 768 | 77.9% | 85.00 | 3.15 | 5.10 | 12.47 | 0.00% | 1 | 1 | 86.2% | ||
| 0.83 | 1.45 | 1.08 | +208.57% | 39 | 145 | 83.8% | 86.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.00 | 0.90 | +500.00% | 37 | 40 | 82.0% | 87.00 | — | — | — | — | — | — | — | ||