Wynn Resorts, Limited WYNN
86.70 USD +3.59 (+4.32%)
At closeNov 9, 2026, 5:13 PM EST
84.50 -2.20 -2.54%
After hours · Nov 9, 5:13 PM ET
83.95 Day range 88.00
70.79 52-week range 134.72
- YTD
- -27.95%
- 1 year
- -31.27%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.10 | 5.73 | +124.71% | 8 | 66 | 81.8% | 82.00 | 0.07 | 1.51 | 0.33 | -77.70% | 51 | 298 | 62.4% | ||
| 2.79 | 5.30 | 4.54 | +111.16% | 2 | 75 | 78.4% | 83.00 | 0.13 | 1.04 | 0.52 | -72.63% | 19 | 156 | 62.1% | ||
| 1.86 | 4.55 | 3.70 | +135.67% | 21 | 108 | 75.5% | 84.00 | 0.13 | 1.12 | 0.60 | -75.61% | 11 | 77 | 55.6% | ||
| 1.51 | 3.90 | 3.10 | +187.04% | 12 | 108 | 74.2% | 85.00 | 0.42 | 1.40 | 0.79 | -93.25% | 7 | 3 | 53.5% | ||
| 0.59 | 3.60 | 2.49 | +250.70% | 12 | 119 | 80.3% | 86.00 | 0.84 | 1.67 | 1.04 | -65.90% | 60 | 1 | 49.6% | ||
| 1.02 | 3.25 | 1.99 | +306.12% | 81 | 23 | 56.3% | 87.00 | 0.71 | 2.20 | 1.64 | -62.73% | 2 | 41 | 50.5% | ||
| 0.41 | 1.50 | 1.59 | +307.69% | 18 | 38 | 51.2% | 88.00 | 1.38 | 4.10 | 13.93 | 0.00% | — | 10 | 83.6% | ||
| 0.22 | 2.00 | 1.20 | +140.00% | 33 | 36 | 50.2% | 89.00 | 2.11 | 4.85 | 10.77 | 0.00% | 1 | 1 | 52.1% | ||
| 0.14 | 0.91 | 0.53 | +120.83% | 57 | 344 | 52.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.26 | 0.88 | 0.88 | +340.00% | 47 | 17 | 59.2% | 91.00 | — | — | — | — | — | — | — | ||