Wynn Resorts, Limited WYNN
87.30 USD +0.60 (+0.69%)
At closeNov 10, 2026, 4:22 PM EST
87.28 -0.02 -0.02%
After hours · Nov 10, 4:22 PM ET
84.97 Day range 87.56
70.79 52-week range 134.72
- YTD
- -27.45%
- 1 year
- -32.26%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.20 | 3.30 | -27.31% | 1 | 75 | 80.6% | 83.00 | 0.01 | 0.60 | 0.52 | 0.00% | 19 | 160 | 52.7% | ||
| 3.35 | 4.90 | 3.75 | +1.35% | 8 | 97 | 66.8% | 84.00 | 0.03 | 0.63 | 0.35 | -41.67% | 15 | 84 | 58.9% | ||
| 2.40 | 3.95 | 2.88 | -7.10% | 3 | 107 | 57.6% | 85.00 | 0.41 | 0.99 | 0.74 | -6.33% | 16 | 8 | 51.1% | ||
| 1.80 | 2.72 | 2.35 | -5.62% | 7 | 121 | 63.9% | 86.00 | 0.79 | 1.23 | 1.01 | -2.88% | 6 | 9 | 50.3% | ||
| 1.59 | 1.92 | 1.50 | -24.62% | 33 | 62 | 50.8% | 87.00 | 1.24 | 1.67 | 1.48 | -9.76% | 17 | 42 | 50.8% | ||
| 0.75 | 1.76 | 1.30 | -18.24% | 3 | 53 | 66.0% | 88.00 | 1.58 | 2.24 | 13.93 | 0.00% | — | 10 | 59.0% | ||
| 0.55 | 1.11 | 0.90 | -25.00% | 43 | 47 | 57.6% | 89.00 | 2.09 | 2.90 | 10.77 | 0.00% | 1 | 1 | 60.6% | ||
| 0.46 | 0.69 | 0.58 | +9.43% | 167 | 375 | 53.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.26 | 0.44 | 0.38 | -56.82% | 2 | 63 | 52.1% | 91.00 | — | — | — | — | — | — | — | ||
| 0.16 | 0.51 | 0.20 | -20.00% | 18 | 93 | 54.9% | 92.00 | 3.70 | 6.15 | 16.13 | 0.00% | — | 0 | 101.2% | ||