Wynn Macau, Limited WYNMY
Set alert
5.67 USD -0.03 -0.53%
At close · Oct 30
5.67 Day range 5.70
5.61 52-week range 8.82
- YTD
- -24.80%
- 1 year
- -35.42%
- Open
- 5.70
- Prev close
- 5.70
- Mkt cap
- 2.99B
- Vol
- 737
- Avg vol
- 4.23K
- EPS
- 0.68
- P/E
- 8.34
More statistics
- Low
- 5.67
- High
- 5.70
1Y chart
Events in this range
- Mar 25, 2026Earnings: 0.334; estimate —; surprise —%
- Jun 2, 2026Dividend: 0.28468
- Sep 14, 2026Dividend: 0.284332
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare WYNMY
Chart and line up WYNMY against other symbols or a saved comparison set.
- WYNMY Wynn Macau, Limited
5.67
-0.03 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WYNMY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.67 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.526316% | -1.77% | -3.47% |
| Open | 5.70 | 761.38 | 697.13 |
| Day high | 5.70 | 761.46 | 698.63 |
| Day low | 5.67 | 750.36 | 683.45 |
| Previous close | 5.70 | 769.36 | 715.34 |
| Volume | 737 | 77.70M | 85.24M |
| Average volume | 4.23K | 41.22M | 34.57M |
| Market cap | 2.99B | 812.08B | 483.28B |
| P/E ratio | 8.34 | 23.99 | 26.44 |
| Earnings per share | 0.68 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.82 | 779.09 | 759.66 |
| 52-week low | 5.61 | 631.97 | 558.28 |
| 1-week return | -3.74% | -0.559233% | -1.97% |
| 1-month return | -14.09% | -0.906075% | -6.66% |
| 3-month return | -21.25% | +1.89% | +1.02% |
| 6-month return | -19.57% | +5.16% | +3.41% |
| Year-to-date return | -24.80% | +10.82% | +12.40% |
| 1-year return | -35.42% | +11.16% | +10.29% |
| 2-year return | -27.49% | +32.90% | +42.71% |
| 50-day moving average | 6.63 | 767.63 | 725.41 |
| 200-day moving average | 7.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |