Weyerhaeuser Company WY
20.98 USD -0.65 (-3.01%)
At closeNov 9, 2026, 4:00 AM EST
21.17 +0.19 +0.91%
Pre-market · Nov 9, 4:00 AM ET
20.88 Day range 21.33
18.26 52-week range 27.75
- YTD
- -11.44%
- 1 year
- -8.10%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.25 | Bearish |
| EMA (5) | EMA | 21.06 | Bearish |
| SMA (10) | SMA | 20.45 | Bullish |
| EMA (10) | EMA | 20.65 | Bullish |
| SMA (20) | SMA | 19.86 | Bullish |
| EMA (20) | EMA | 20.26 | Bullish |
| SMA (21) | SMA | 19.82 | Bullish |
| EMA (21) | EMA | 20.25 | Bullish |
| SMA (25) | SMA | 19.64 | Bullish |
| EMA (25) | EMA | 20.25 | Bullish |
| SMA (30) | SMA | 19.55 | Bullish |
| EMA (30) | EMA | 20.30 | Bullish |
| SMA (50) | SMA | 20.57 | Bullish |
| EMA (50) | EMA | 20.76 | Bullish |
| SMA (63) | SMA | 21.36 | Bearish |
| EMA (63) | EMA | 21.08 | Bearish |
| SMA (75) | SMA | 21.92 | Bearish |
| EMA (75) | EMA | 21.35 | Bearish |
| SMA (100) | SMA | 22.44 | Bearish |
| EMA (100) | EMA | 21.81 | Bearish |
| SMA (125) | SMA | 22.75 | Bearish |
| EMA (125) | EMA | 22.17 | Bearish |
| SMA (150) | SMA | 23.03 | Bearish |
| EMA (150) | EMA | 22.46 | Bearish |
| SMA (200) | SMA | 23.52 | Bearish |
| EMA (200) | EMA | 22.96 | Bearish |
| VWAP (HLC/3) | VWAP | 24.73 | Bullish |
| ZZ (0.05) | ZigZag | 20.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.83 | Bullish |
| WMA (10) | Weighted Moving Average | 20.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.17 | Bullish |